Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlockCAT CAT | US$2,40 | -7,81% | 4,43% | US$17.638.722 | US$287.673 | 7.360.121 CAT |
| 152 |  SaluS SLS | US$17,12 | 3,40% | 12,98% | US$17.189.828 | US$28.205,38 | 1.004.099 SLS |
| 153 |  SIBCoin SIB | US$1,12 | -5,92% | 10,99% | US$17.107.488 | US$97.079,37 | 15.299.257 SIB |
| 154 |  Quantum QAU | US$0,2060 | 4,97% | 8,89% | US$16.794.238 | US$61.796,68 | 81.528.846 QAU |
| 155 |  YbCoin YBC | US$5,44 | -0,44% | 7,06% | US$16.430.767 | US$581.831 | 3.020.475 YBC |
| 156 |  Ecobit ECOB | US$0,03637 | 0,88% | 2,98% | US$16.165.088 | US$9.674,70 | 444.444.444 ECOB |
| 157 |  Nexium NXC | US$0,2414 | -0,08% | 21,72% | US$16.057.825 | US$115.497 | 66.521.586 NXC |
| 158 |  Nano NANO | US$0,1476 | 5,96% | -4,22% | US$15.921.510 | US$133.153 | 107.855.514 NANO |
| 159 |  IXT IXT | US$0,4399 | -5,58% | -7,09% | US$15.738.447 | US$262.072 | 35.778.844 IXT |
| 160 |  DigitalNote XDN | US$0,002254 | 0,48% | 20,75% | US$15.517.313 | US$1.256.074 | 6.885.695.758 XDN |
| 161 |  GridCoin GRC | US$0,03961 | 6,20% | 44,80% | US$15.459.388 | US$210.175 | 390.312.753 GRC |
| 162 |  Aeon AEON | US$1,05 | 37,49% | 89,46% | US$15.417.884 | US$209.665 | 14.651.140 AEON |
| 163 |  Nimiq Exchange Token NET | US$1,46 | -7,35% | 11,16% | US$15.360.251 | US$206.667 | 10.500.000 NET |
| 164 |  Blocktix TIX | US$0,3830 | 14,96% | -39,58% | US$15.320.532 | US$75.033,83 | 40.000.000 TIX |
| 165 |  XTRABYTES XBY | US$0,02354 | -0,53% | 16,55% | US$15.302.223 | US$75.817,82 | 650.000.000 XBY |
| 166 |  Rubycoin RBY | US$0,6066 | 5,93% | 17,54% | US$14.982.153 | US$38.963,32 | 24.697.098 RBY |
| 167 |  Swarm City SWT | US$1,96 | 5,68% | 8,32% | US$14.884.508 | US$40.986,56 | 7.610.712 SWT |
| 168 |  DAO.Casino BET | US$0,1325 | 4,37% | 3,14% | US$14.547.867 | US$83.901,02 | 109.806.122 BET |
| 169 |  Shift SHIFT | US$1,30 | -2,34% | -3,66% | US$14.488.155 | US$236.897 | 11.120.882 SHIFT |
| 170 |  Waves Community Token WCT | US$1,58 | 5,44% | 31,68% | US$14.258.823 | US$64.261,62 | 8.996.338 WCT |
| 171 |  E-coin ECN | US$3,81 | -1,26% | 7,56% | US$14.184.636 | US$249.882 | 3.725.420 ECN |
| 172 |  Unobtanium UNO | US$71,07 | 1,24% | 12,45% | US$14.057.171 | US$32.984,36 | 197.804 UNO |
| 173 |  Dent DENT | US$0,001296 | 1,47% | -9,47% | US$13.736.224 | US$47.170,75 | 10.599.960.960 DENT |
| 174 |  Donu DONU | US$3,97 | -2,90% | 32,80% | US$13.736.219 | US$456.355 | 3.461.190 DONU |
| 175 |  Diamond DMD | US$5,75 | 14,28% | 35,78% | US$12.941.421 | US$226.718 | 2.249.157 DMD |
| 176 |  bitCNY BITCNY | US$0,1471 | -0,77% | 2,00% | US$12.826.626 | US$607.013 | 87.223.600 BITCNY |
| 177 |  EDC Blockchain EDC | US$0,01446 | 4,61% | -11,02% | US$12.815.807 | US$564.802 | 886.211.988 EDC |
| 178 |  Burst BURST | US$0,007017 | 3,50% | 23,21% | US$12.633.553 | US$212.462 | 1.800.339.818 BURST |
| 179 |  EarthCoin EAC | US$0,001089 | -1,61% | 1,56% | US$12.340.861 | US$376.586 | 11.333.800.769 EAC |
| 180 |  OBITS OBITS | US$0,7663 | -20,98% | -18,88% | US$12.177.467 | US$75.212,72 | 15.890.500 OBITS |
| 181 |  RevolutionVR RVR | US$0,05736 | -3,12% | 6,19% | US$12.045.336 | US$138.288 | 210.000.000 RVR |
| 182 |  Energycoin ENRG | US$0,09846 | 0,10% | 25,10% | US$11.930.475 | US$23.312,84 | 121.171.115 ENRG |
| 183 |  LoMoCoin LMC | US$0,05502 | -4,38% | -3,45% | US$11.764.548 | US$169.805 | 213.842.183 LMC |
| 184 |  Incent INCNT | US$0,2512 | 7,19% | 51,39% | US$11.559.634 | US$187.065 | 46.016.625 INCNT |
| 185 |  FLO FLO | US$0,08308 | 16,88% | 83,48% | US$11.342.288 | US$369.102 | 136.521.191 FLO |
| 186 |  Rise RISE | US$0,09703 | -0,12% | 9,87% | US$10.977.546 | US$54.419,43 | 113.139.200 RISE |
| 187 |  BCAP BCAP | US$1,09 | 6,91% | 7,70% | US$10.900.378 | US$166.014 | 10.000.000 BCAP |
| 188 |  BitCrystals BCY | US$0,4544 | -3,49% | 30,89% | US$10.564.444 | US$174.624 | 23.248.415 BCY |
| 189 |  Gambit GAM | US$8,69 | -9,00% | 16,96% | US$10.353.428 | US$39.494,48 | 1.191.364 GAM |
| 190 |  Feathercoin FTC | US$0,05971 | 5,20% | 14,58% | US$10.344.968 | US$1.174.213 | 173.244.840 FTC |
| 191 |  Pluton PLU | US$12,10 | 2,23% | 7,12% | US$10.281.600 | US$90.820,35 | 850.000 PLU |
| 192 |  ToaCoin TOA | US$0,005981 | 7,13% | 12,66% | US$10.110.988 | US$100.547 | 1.690.406.551 TOA |
| 193 |  Spectrecoin XSPEC | US$0,4836 | 7,87% | 95,48% | US$9.888.012 | US$70.425,71 | 20.446.404 XSPEC |
| 194 |  PutinCoin PUT | US$0,04734 | 55,45% | 105,63% | US$9.495.382 | US$19.754,83 | 200.575.764 PUT |
| 195 |  VeriCoin VRC | US$0,3041 | 6,30% | 36,11% | US$9.230.799 | US$622.843 | 30.351.848 VRC |
| 196 |  Primecoin XPM | US$0,4472 | 15,67% | 40,54% | US$9.119.054 | US$2.378.324 | 20.392.365 XPM |
| 197 |  Einsteinium EMC2 | US$0,04215 | 0,62% | 8,43% | US$9.012.959 | US$237.778 | 213.850.252 EMC2 |
| 198 |  Pepe Cash PEPECASH | US$0,01260 | 15,53% | 20,69% | US$8.844.272 | US$14.736,58 | 701.884.009 PEPECASH |
| 199 |  Creditbit CRB | US$0,7393 | 2,47% | 0,33% | US$8.779.313 | US$1.677.689 | 11.875.437 CRB |
| 200 |  HTML5COIN HTML5 | US$0,0002152 | 35,77% | 190,87% | US$8.751.787 | US$431.604 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.