Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  vSlice VSL | US$1,04 | -3,36% | 10,09% | US$34.575.438 | US$110.928 | 33.390.496 VSL |
| 102 |  Namecoin NMC | US$2,33 | 23,15% | 38,91% | US$34.394.436 | US$439.888 | 14.736.400 NMC |
| 103 |  CloakCoin CLOAK | US$6,73 | 33,49% | 40,24% | US$34.250.018 | US$417.481 | 5.085.528 CLOAK |
| 104 |  I/O Coin IOC | US$2,07 | -0,01% | -6,33% | US$33.884.831 | US$63.459,37 | 16.359.520 IOC |
| 105 |  Quantum Resistant Ledger QRL | US$0,6473 | 15,40% | -0,65% | US$33.660.484 | US$482.356 | 52.000.000 QRL |
| 106 |  FairCoin FAIR | US$0,6160 | -1,86% | 23,63% | US$32.767.578 | US$18.837,37 | 53.193.831 FAIR |
| 107 |  Verge XVG | US$0,002433 | 8,76% | 19,17% | US$32.619.937 | US$838.230 | 13.409.472.280 XVG |
| 108 |  The ChampCoin TCC | US$0,1897 | -4,90% | -2,01% | US$31.288.518 | US$622.919 | 164.925.727 TCC |
| 109 |  adToken ADT | US$0,05067 | 8,04% | -5,03% | US$30.401.621 | US$329.751 | 600.000.000 ADT |
| 110 |  OAX OAX | US$1,21 | 18,52% | -27,40% | US$30.191.248 | US$1.237.763 | 25.009.250 OAX |
| 111 |  Etheroll DICE | US$4,23 | 3,73% | 0,99% | US$29.616.967 | US$520.942 | 7.001.623 DICE |
| 112 |  Santiment Network Token SAN | US$0,4893 | 0,65% | 34,81% | US$29.223.784 | US$886.407 | 59.721.917 SAN |
| 113 |  EB3 Coin EB3 | US$0,3854 | -2,60% | -22,01% | US$28.919.640 | US$222.369 | 75.033.438 EB3 |
| 114 |  ReddCoin RDD | US$0,001001 | -5,03% | -0,78% | US$28.633.558 | US$334.207 | 28.601.316.063 RDD |
| 115 |  Lunyr LUN | US$12,45 | 1,22% | -1,89% | US$28.614.435 | US$836.564 | 2.297.853 LUN |
| 116 |  PotCoin POT | US$0,1295 | -2,75% | -3,32% | US$28.188.919 | US$298.391 | 217.745.175 POT |
| 117 |  Mysterium MYST | US$1,45 | 8,15% | -6,77% | US$28.158.148 | US$619.178 | 19.429.024 MYST |
| 118 |  Viacoin VIA | US$1,22 | 6,89% | 27,22% | US$27.877.242 | US$596.149 | 22.801.954 VIA |
| 119 |  Safex Token SFT | US$0,01282 | 3,17% | -19,98% | US$27.538.140 | US$414.421 | 2.147.483.647 SFT |
| 120 |  MonaCoin MONA | US$0,5022 | 15,56% | 30,21% | US$26.871.842 | US$299.798 | 53.506.025 MONA |
| 121 |  Wagerr WGR | US$0,1444 | 16,73% | 33,34% | US$26.426.678 | US$226.503 | 183.000.000 WGR |
| 122 |  BitBay BAY | US$0,02590 | -5,22% | 11,91% | US$26.097.341 | US$328.765 | 1.007.688.463 BAY |
| 123 |  ION ION | US$1,65 | 1,99% | 4,53% | US$26.070.925 | US$34.798,98 | 15.783.063 ION |
| 124 |  Expanse EXP | US$3,29 | 12,72% | 23,71% | US$26.019.611 | US$513.944 | 7.906.397 EXP |
| 125 |  Patientory PTOY | US$0,3670 | -0,01% | 24,33% | US$25.686.715 | US$801.033 | 70.000.000 PTOY |
| 126 |  Humaniq HMQ | US$0,1574 | 4,29% | -4,77% | US$25.631.134 | US$377.423 | 162.858.867 HMQ |
| 127 |  Polybius PLBT | US$6,51 | -1,57% | -14,25% | US$24.581.016 | US$23.053,10 | 3.773.404 PLBT |
| 128 |  SpreadCoin SPR | US$2,83 | -0,18% | 115,41% | US$24.442.170 | US$878.752 | 8.641.637 SPR |
| 129 |  SONM SNM | US$0,07374 | 2,71% | -4,21% | US$24.436.044 | US$182.042 | 331.360.000 SNM |
| 130 |  WeTrust TRST | US$0,2572 | -9,63% | 17,14% | US$23.700.936 | US$451.463 | 92.147.500 TRST |
| 131 |  Xaurum XAUR | US$0,1793 | -1,70% | 3,28% | US$22.787.814 | US$74.210,71 | 127.110.217 XAUR |
| 132 |  SuperNET UNITY | US$27,66 | -18,08% | 0,00% | US$22.572.241 | US$1.383,00 | 816.061 UNITY |
| 133 |  Crown CRW | US$1,50 | 11,16% | 30,49% | US$22.388.920 | US$178.063 | 14.961.921 CRW |
| 134 |  LBRY Credits LBC | US$0,3258 | 1,16% | -5,93% | US$22.327.304 | US$773.152 | 68.524.524 LBC |
| 135 |  Peerplays PPY | US$5,71 | 5,44% | -19,81% | US$21.472.696 | US$210.401 | 3.758.854 PPY |
| 136 |  Golos GOLOS | US$0,1713 | -3,14% | 5,04% | US$21.332.763 | US$22.214,15 | 124.518.891 GOLOS |
| 137 |  BlackCoin BLK | US$0,2773 | -2,00% | 27,22% | US$21.165.500 | US$1.391.865 | 76.334.441 BLK |
| 138 |  Matchpool GUP | US$0,2725 | 6,30% | 19,33% | US$20.440.002 | US$406.322 | 75.000.000 GUP |
| 139 |  MonetaryUnit MUE | US$0,1580 | -0,68% | -6,24% | US$20.144.973 | US$76.243,89 | 127.497.728 MUE |
| 140 |  Skycoin SKY | US$3,42 | 0,50% | -10,98% | US$20.094.229 | US$35.274,15 | 5.869.530 SKY |
| 141 |  Radium RADS | US$6,01 | 7,27% | 20,90% | US$20.024.215 | US$298.204 | 3.332.505 RADS |
| 142 |  Omni OMNI | US$35,68 | -2,42% | 33,18% | US$19.965.301 | US$377.484 | 559.609 OMNI |
| 143 |  Clams CLAM | US$7,70 | 5,43% | 17,92% | US$19.919.874 | US$1.139.324 | 2.586.629 CLAM |
| 144 |  Databits DTB | US$0,8557 | -3,92% | -9,75% | US$19.465.951 | US$98.155,00 | 22.747.809 DTB |
| 145 |  Mooncoin MOON | US$0,00008605 | 61,69% | 72,07% | US$19.124.738 | US$19.613,56 | 222.244.316.455 MOON |
| 146 |  NavCoin NAV | US$0,3033 | 5,26% | 31,30% | US$18.708.350 | US$308.908 | 61.684.082 NAV |
| 147 |  Chrono.tech TIME | US$26,31 | -0,76% | 5,36% | US$18.683.409 | US$382.970 | 710.113 TIME |
| 148 |  HyperSpace AMP | US$0,2209 | 5,84% | 10,43% | US$18.170.063 | US$241.711 | 82.256.324 AMP |
| 149 |  Horizen ZEN | US$9,05 | 5,53% | 21,42% | US$18.078.778 | US$292.991 | 1.997.538 ZEN |
| 150 |  Agoras Tokens AGRS | US$0,4208 | 3,94% | -1,29% | US$17.674.521 | US$46.551,18 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.