Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EmberCoin EMB | US$0,0002313 | 37,62% | 190,91% | US$2.722.062 | US$163.940 | 11.767.604.329 EMB |
| 302 |  NautilusCoin NAUT | US$0,1681 | -0,07% | 33,92% | US$2.719.915 | US$165.762 | 16.180.000 NAUT |
| 303 |  InsaneCoin INSN | US$0,1647 | 26,40% | 6,42% | US$2.689.171 | US$17.490,04 | 16.327.811 INSN |
| 304 |  EquiTrader EQT | US$0,4347 | -40,99% | -48,52% | US$2.678.485 | US$96.063,55 | 6.162.167 EQT |
| 305 |  Pesetacoin PTC | US$0,02041 | 3,97% | 30,81% | US$2.661.584 | US$35.691,86 | 130.376.334 PTC |
| 306 |  FundYourselfNow FYN | US$3,11 | 21,31% | 16,10% | US$2.640.928 | US$7.857,14 | 850.000 FYN |
| 307 |  Syndicate SYNX | US$0,1800 | -7,40% | -39,17% | US$2.629.936 | US$94.511,85 | 14.608.490 SYNX |
| 308 |  Colossuscoin V2 CV2 | US$0,0001167 | 166,55% | 290,63% | US$2.625.476 | US$125.843 | 22.501.657.134 CV2 |
| 309 |  Breakout BRK | US$0,1439 | -1,93% | 6,60% | US$2.610.789 | US$90.322,09 | 18.142.083 BRK |
| 310 |  Starta STA | US$0,5222 | -4,62% | 17,82% | US$2.588.902 | US$4.892,41 | 4.957.867 STA |
| 311 |  Neutron NTRN | US$0,08373 | -16,54% | 50,35% | US$2.543.342 | US$17.248,75 | 30.376.499 NTRN |
| 312 |  2GIVE 2GIVE | US$0,004909 | -1,65% | 7,97% | US$2.531.204 | US$21.092,68 | 515.639.325 2GIVE |
| 313 |  EverGreenCoin EGC | US$0,1881 | -1,51% | -0,60% | US$2.506.197 | US$39.274,80 | 13.321.301 EGC |
| 314 |  HempCoin THC | US$0,01108 | -12,59% | 53,88% | US$2.482.379 | US$95.799,41 | 224.041.897 THC |
| 315 |  TransferCoin TX | US$0,4042 | 1,73% | 17,75% | US$2.462.386 | US$52.436,72 | 6.091.388 TX |
| 316 |  Adzcoin ADZ | US$0,04366 | -7,71% | -13,78% | US$2.432.295 | US$3.486,22 | 55.714.880 ADZ |
| 317 |  CoEval COE | US$55,41 | 3,48% | -24,02% | US$2.369.787 | US$6.735,52 | 42.770 COE |
| 318 |  SkinCoin SKIN | US$0,02673 | -6,60% | -24,58% | US$2.357.091 | US$13.134,39 | 88.183.483 SKIN |
| 319 |  PIECoin PIE | US$0,03138 | 0,69% | 8,13% | US$2.351.692 | US$92.991,80 | 74.949.935 PIE |
| 320 |  FedoraCoin TIPS | US$0,000005157 | -49,70% | -54,07% | US$2.285.433 | US$5.914,01 | 443.168.182.458 TIPS |
| 321 |  PoSW Coin POSW | US$0,05089 | 6,14% | 40,05% | US$2.244.053 | US$12.970,52 | 44.100.000 POSW |
| 322 |  Crave CRAVE | US$1,64 | 1,07% | -1,68% | US$2.219.324 | US$58.287,75 | 1.350.898 CRAVE |
| 323 |  Elite 1337 | US$0,00009524 | 15,86% | 43,26% | US$2.216.280 | US$3.030,31 | 23.271.680.734 1337 |
| 324 |  Zeitcoin ZEIT | US$0,00005970 | -16,43% | -11,68% | US$2.207.028 | US$1.287,59 | 36.971.139.194 ZEIT |
| 325 |  Tokes TKS | US$2,28 | -3,04% | -10,91% | US$2.187.822 | US$28.998,19 | 960.309 TKS |
| 326 |  VOISE VSM | US$2,60 | 19,76% | 23,51% | US$2.149.253 | US$30.397,28 | 825.578 VSM |
| 327 |  TagCoin TAG | US$0,3779 | -0,93% | 3,64% | US$2.144.809 | US$38.303,38 | 5.675.643 TAG |
| 328 |  Advanced Technology Coin ARC | US$0,08868 | 13,96% | 31,77% | US$2.144.202 | US$7.496,85 | 24.178.351 ARC |
| 329 |  vTorrent VTR | US$0,1955 | 12,49% | 14,34% | US$2.114.835 | US$127.006 | 10.815.966 VTR |
| 330 |  Boolberry BBR | US$0,2191 | -1,33% | -60,43% | US$2.088.370 | US$120.247 | 9.532.480 BBR |
| 331 |  Hush HUSH | US$1,87 | 2,48% | 20,60% | US$2.057.262 | US$36.325,72 | 1.100.888 HUSH |
| 332 |  Startcoin START | US$0,04488 | 0,45% | 6,53% | US$2.023.235 | US$94.320,62 | 45.079.785 START |
| 333 |  Dotcoin DOT | US$0,008211 | -3,05% | -8,82% | US$2.013.807 | US$24.975,14 | 245.266.750 DOT |
| 334 |  ParkByte PKB | US$0,4214 | 6,04% | 49,09% | US$2.007.798 | US$98.080,24 | 4.764.026 PKB |
| 335 |  WhiteCoin XWC | US$0,008082 | 1,42% | 38,77% | US$2.006.527 | US$16.683,37 | 248.275.219 XWC |
| 336 |  Hellenic Coin HNC | US$0,03616 | -0,54% | 96,80% | US$1.996.207 | US$38.544,53 | 55.200.000 HNC |
| 337 |  NuShares NSR | US$0,0007386 | 12,84% | 43,85% | US$1.995.938 | US$10.250,33 | 2.702.268.334 NSR |
| 338 |  CREA CREA | US$0,1844 | -20,75% | -12,80% | US$1.965.702 | US$2.255,71 | 10.661.818 CREA |
| 339 |  Visio VISIO | US$0,03869 | -2,04% | 9,72% | US$1.962.099 | US$3.086,56 | 50.719.448 VISIO |
| 340 |  HunterCoin HUC | US$0,1038 | 4,38% | 27,24% | US$1.957.143 | US$36.314,18 | 18.854.180 HUC |
| 341 |  Terracoin TRC | US$0,09255 | 0,27% | 23,01% | US$1.956.103 | US$6.854,50 | 21.134.640 TRC |
| 342 |  CryptoPing PING | US$0,1911 | -4,79% | -8,32% | US$1.901.929 | US$94.574,23 | 9.952.089 PING |
| 343 |  Mercury MER | US$0,01874 | 6,90% | -5,79% | US$1.874.034 | US$17.686,51 | 100.000.000 MER |
| 344 |  FinCoin FNC | US$0,1450 | -0,53% | -2,75% | US$1.867.685 | US$44.183,35 | 12.878.667 FNC |
| 345 |  e-Gulden EFL | US$0,1202 | 2,06% | 9,96% | US$1.855.799 | US$9.742,83 | 15.440.779 EFL |
| 346 |  TrustPlus TRUST | US$0,05636 | -1,82% | -26,62% | US$1.808.266 | US$117.203 | 32.086.595 TRUST |
| 347 |  CryptoCarbon CCRB | US$0,5051 | 1,83% | -15,06% | US$1.799.335 | US$26.631,61 | 3.562.111 CCRB |
| 348 |  Adshares ADS | US$0,1529 | -1,72% | 5,77% | US$1.782.062 | US$11.597,78 | 11.652.141 ADS |
| 349 |  BlockPay BLOCKPAY | US$0,3225 | -21,58% | 26,68% | US$1.750.532 | US$3.230,15 | 5.428.300 BLOCKPAY |
| 350 |  Janus JNS | US$0,08262 | -0,87% | -24,69% | US$1.747.586 | US$1.078,48 | 21.153.198 JNS |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.