Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08474 | -0,79% | -10,22% | US$5.265.189 | US$1.007,83 | 62.131.190 ETT |
| 252 |  Global Currency Reserve GCR | US$0,04975 | 1,23% | 14,60% | US$5.128.752 | US$37.447,13 | 103.084.429 GCR |
| 253 |  Signatum SIGT | US$0,04771 | -5,79% | -30,32% | US$5.052.196 | US$95.729,87 | 105.885.256 SIGT |
| 254 |  Megacoin MEC | US$0,1522 | -1,14% | 0,57% | US$5.004.973 | US$69.532,90 | 32.886.450 MEC |
| 255 |  CVCoin CVN | US$0,6346 | -19,30% | -21,92% | US$4.939.562 | US$9.557,74 | 7.783.804 CVN |
| 256 |  Synergy SNRG | US$1,65 | -4,72% | 73,07% | US$4.936.293 | US$52.809,47 | 2.990.413 SNRG |
| 257 |  ExclusiveCoin EXCL | US$1,16 | 9,87% | 65,34% | US$4.870.690 | US$271.506 | 4.208.456 EXCL |
| 258 |  XCurrency XC | US$0,8255 | -9,92% | 67,50% | US$4.819.378 | US$3.176,26 | 5.837.965 XC |
| 259 |  Bitswift BITS | US$1,18 | -3,00% | 8,23% | US$4.786.046 | US$42.041,58 | 4.066.016 BITS |
| 260 |  Bitland CADASTRAL | US$0,1573 | -23,30% | -23,48% | US$4.719.694 | US$2.362,39 | 30.000.000 CADASTRAL |
| 261 |  GoldCoin GLC | US$0,1166 | 0,77% | 14,52% | US$4.716.900 | US$17.165,46 | 40.452.580 GLC |
| 262 |  Jupiter JUP | US$0,3402 | 1,03% | 3,16% | US$4.634.520 | US$39.595,38 | 13.623.762 JUP |
| 263 |  Novacoin NVC | US$2,50 | 8,83% | 14,11% | US$4.540.130 | US$2.191,55 | 1.817.969 NVC |
| 264 |  Pinkcoin PINK | US$0,01298 | -0,14% | 15,79% | US$4.521.170 | US$81.100,92 | 348.388.200 PINK |
| 265 |  Maxcoin MAX | US$0,07519 | -0,18% | 3,70% | US$4.512.989 | US$236.982 | 60.023.429 MAX |
| 266 |  Stealth XST | US$0,1629 | -0,15% | 5,33% | US$4.361.479 | US$54.651,66 | 26.767.255 XST |
| 267 |  DaxxCoin DAXX | US$0,008747 | -1,45% | -21,55% | US$4.231.901 | US$2.898,23 | 483.825.760 DAXX |
| 268 |  MintCoin MINT | US$0,0001701 | 26,71% | 27,24% | US$4.222.541 | US$4.836,37 | 24.830.141.964 MINT |
| 269 |  DeepOnion ONION | US$1,31 | 21,01% | -7,30% | US$4.175.639 | US$42.342,93 | 3.191.079 ONION |
| 270 |  Minereum MNE | US$4,37 | 5,41% | 362,15% | US$4.121.244 | US$8.733,01 | 943.654 MNE |
| 271 |  ICO OpenLedger ICOO | US$8,81 | 3,82% | 18,21% | US$4.104.119 | US$3.190,94 | 465.755 ICOO |
| 272 |  Wild Beast Block WBB | US$1,69 | -1,86% | 1,11% | US$4.056.989 | US$2.507,10 | 2.394.796 WBB |
| 273 |  Dynamic DYN | US$2,28 | -0,02% | 17,02% | US$4.048.981 | US$55.953,53 | 1.777.878 DYN |
| 274 |  Zetacoin ZET | US$0,02381 | -1,18% | 6,04% | US$3.966.213 | US$441.403 | 166.554.595 ZET |
| 275 |  Zennies ZENI | US$0,003955 | 0,65% | 9,48% | US$3.958.223 | US$15.753,24 | 1.000.797.036 ZENI |
| 276 |  Cryptonite XCN | US$0,01109 | -2,48% | -4,59% | US$3.907.801 | US$118.731 | 352.316.582 XCN |
| 277 |  Bata BTA | US$0,7611 | -7,85% | 76,79% | US$3.783.626 | US$890.933 | 4.971.036 BTA |
| 278 |  ZClassic ZCL | US$2,09 | 10,63% | 65,23% | US$3.774.686 | US$178.873 | 1.809.800 ZCL |
| 279 |  Compcoin CMP | US$0,9198 | 0,64% | -41,23% | US$3.717.434 | US$13.912,32 | 4.041.565 CMP |
| 280 |  Espers ESP | US$0,0001740 | -5,50% | -20,36% | US$3.563.820 | US$41.232,60 | 20.487.174.730 ESP |
| 281 |  Myriad XMY | US$0,002349 | 2,13% | 0,08% | US$3.541.515 | US$437.409 | 1.507.696.500 XMY |
| 282 |  bitUSD BITUSD | US$1,02 | 1,18% | 0,69% | US$3.521.590 | US$207.960 | 3.468.150 BITUSD |
| 283 |  CannabisCoin CANN | US$0,04549 | 5,91% | 68,35% | US$3.513.266 | US$2.994.010 | 77.231.176 CANN |
| 284 |  Breakout Stake BRX | US$0,5581 | 4,39% | 17,65% | US$3.498.289 | US$214.099 | 6.268.082 BRX |
| 285 |  Steem Dollars SBD | US$1,01 | -1,72% | 12,52% | US$3.494.471 | US$92.324,64 | 3.467.704 SBD |
| 286 |  Kore KORE | US$1,76 | -8,68% | 7,65% | US$3.474.734 | US$192.871 | 1.971.871 KORE |
| 287 |  ChainCoin CHC | US$0,2164 | 4,00% | -24,16% | US$3.326.266 | US$13.060,46 | 15.368.404 CHC |
| 288 |  DopeCoin DOPE | US$0,02924 | -4,91% | 19,21% | US$3.248.542 | US$337.422 | 111.085.648 DOPE |
| 289 |  Bitpark Coin BPC | US$0,04310 | -0,54% | 5,17% | US$3.232.703 | US$1.167,46 | 75.000.000 BPC |
| 290 |  Riecoin RIC | US$0,08802 | 8,22% | 20,32% | US$3.226.363 | US$81.107,45 | 36.654.825 RIC |
| 291 |  Bitmark BTM | US$0,4948 | -1,85% | 47,11% | US$3.184.412 | US$91.108,59 | 6.435.320 BTM |
| 292 |  Dimecoin DIME | US$0,000005928 | -55,03% | -10,32% | US$3.158.704 | US$2.850,29 | 532.871.952.080 DIME |
| 293 |  ZcCoin ZCC | US$0,05080 | 0,50% | -1,24% | US$3.132.410 | US$216.999 | 61.657.044 ZCC |
| 294 |  Atmos ATMOS | US$0,03034 | 1,76% | 21,50% | US$3.039.230 | US$21.668,38 | 100.183.414 ATMOS |
| 295 |  Dentacoin DCN | US$0,0001738 | 6,08% | -7,99% | US$2.812.091 | US$24.584,14 | 16.177.500.000 DCN |
| 296 |  InPay INPAY | US$0,2799 | 3,97% | 13,89% | US$2.799.066 | US$147.351 | 10.000.000 INPAY |
| 297 |  Altcoin ALT | US$22,80 | -6,24% | 20,17% | US$2.785.795 | US$886,85 | 122.175 ALT |
| 298 |  Memetic / PepeCoin MEME | US$0,1689 | 6,92% | -4,78% | US$2.780.501 | US$19.293,74 | 16.458.796 MEME |
| 299 |  VeriumReserve VRM | US$2,22 | -4,96% | -6,48% | US$2.773.564 | US$44.940,86 | 1.247.475 VRM |
| 300 |  SmartCash SMART | US$0,008851 | -15,42% | -41,92% | US$2.753.977 | US$2.420,42 | 311.153.700 SMART |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.