Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ixcoin IXC | US$0,08282 | -17,01% | 6,11% | US$1.739.201 | US$1.473,26 | 20.999.088 IXC |
| 352 |  SmileyCoin SMLY | US$0,00006659 | -1,25% | 21,83% | US$1.728.635 | US$4.322,67 | 25.960.250.000 SMLY |
| 353 |  Centurion CNT | US$0,06324 | 13,64% | 69,37% | US$1.680.036 | US$29.467,08 | 26.567.684 CNT |
| 354 |  Magi XMG | US$0,2302 | 3,10% | -6,27% | US$1.675.159 | US$19.807,85 | 7.275.661 XMG |
| 355 |  Fastcoin FST | US$0,01325 | 38,70% | 21,63% | US$1.669.850 | US$6.864,54 | 126.000.000 FST |
| 356 |  Eternity ENT | US$0,4249 | -1,26% | 75,30% | US$1.621.605 | US$4.919,93 | 3.816.189 ENT |
| 357 |  AudioCoin ADC | US$0,001804 | 2,16% | -0,19% | US$1.480.658 | US$2.961,25 | 820.773.522 ADC |
| 358 |  BitAsean BAS | US$0,2955 | 29,67% | 107,82% | US$1.477.622 | US$83.131,90 | 5.000.000 BAS |
| 359 |  Sprouts SPRTS | US$0,000003538 | -77,32% | 48,66% | US$1.477.523 | US$3.618,02 | 417.649.812.919 SPRTS |
| 360 |  Rustbits RUSTBITS | US$0,04050 | -29,24% | 4,79% | US$1.429.855 | US$1.720,12 | 35.300.866 RUSTBITS |
| 361 |  Unitus UIS | US$0,02999 | 17,79% | 73,23% | US$1.403.271 | US$223.360 | 46.785.866 UIS |
| 362 |  Bitcore BTX | US$2,21 | -5,53% | -16,15% | US$1.388.298 | US$14.713,79 | 626.774 BTX |
| 363 |  FujiCoin FJC | US$0,001281 | 156,18% | 120,21% | US$1.372.205 | US$1.122,44 | 1.071.214.977 FJC |
| 364 |  Pandacoin PND | US$0,00004177 | -1,46% | 12,59% | US$1.358.241 | US$3.665,53 | 32.514.916.898 PND |
| 365 |  Sexcoin SXC | US$0,01053 | -0,98% | -20,92% | US$1.307.476 | US$1.961,37 | 124.201.864 SXC |
| 366 |  LiteDoge LDOGE | US$0,00008637 | 7,66% | 17,26% | US$1.280.930 | US$11.206,44 | 14.830.871.502 LDOGE |
| 367 |  HyperStake HYP | US$0,001303 | 16,63% | 2,10% | US$1.270.529 | US$2.845,11 | 975.408.207 HYP |
| 368 |  Cream CRM | US$0,02889 | -19,33% | 89,77% | US$1.268.909 | US$19.920,66 | 43.927.379 CRM |
| 369 |  Adelphoi ADL | US$0,05343 | 29,69% | 11,25% | US$1.254.236 | US$4.752,65 | 23.472.224 ADL |
| 370 |  DT Token DRACO | US$0,01372 | -1,69% | -24,12% | US$1.219.595 | US$28.072,45 | 88.888.888 DRACO |
| 371 |  IncaKoin NKA | US$0,0001253 | 19,61% | -3,10% | US$1.198.382 | US$12.655,16 | 9.561.539.685 NKA |
| 372 |  WavesGo WGO | US$0,1195 | 71,96% | 27,47% | US$1.194.737 | US$1.635,21 | 9.996.949 WGO |
| 373 |  Etheriya RIYA | US$0,7241 | -8,20% | 7,70% | US$1.145.190 | US$701,84 | 1.581.531 RIYA |
| 374 |  Renos RNS | US$0,03392 | -11,11% | -25,02% | US$1.131.314 | US$3.941,22 | 33.356.077 RNS |
| 375 |  Tickets TIX | US$0,00001668 | 1,99% | -2,55% | US$1.115.668 | US$8.416,41 | 66.876.281.414 TIX |
| 376 |  Virta Unique Coin VUC | US$0,01824 | 8,32% | 101,47% | US$1.105.589 | US$43.461,23 | 60.598.125 VUC |
| 377 |  Netko NETKO | US$0,2834 | 4,88% | -14,66% | US$1.045.181 | US$1.849,55 | 3.688.015 NETKO |
| 378 |  iDice ICE | US$0,6638 | 97,14% | 32,92% | US$1.042.850 | US$1.058,49 | 1.571.013 ICE |
| 379 |  Bytecent BYC | US$0,5852 | 1,23% | 15,95% | US$1.022.188 | US$327.754 | 1.746.872 BYC |
| 380 |  Influxcoin INFX | US$0,6087 | 9,26% | 22,26% | US$1.018.597 | US$39.044,30 | 1.673.383 INFX |
| 381 |  808Coin 808 | US$0,001313 | 13,12% | 51,52% | US$1.012.274 | US$19.358,95 | 771.020.471 808 |
| 382 |  Woodcoin LOG | US$0,1225 | -2,62% | 10,59% | US$984.564 | US$4.551,79 | 8.035.193 LOG |
| 383 |  Capricoin CPC | US$0,4913 | -2,16% | 0,88% | US$977.790 | US$14.216,01 | 1.990.045 CPC |
| 384 |  FuckToken FUCK | US$0,02258 | 22,57% | -19,10% | US$975.268 | US$4.738,92 | 43.193.633 FUCK |
| 385 |  Fantomcoin FCN | US$0,1564 | 42,19% | 33,13% | US$968.288 | US$4.242,90 | 6.190.179 FCN |
| 386 |  FIMKrypto FIMK | US$0,001651 | -29,55% | 41,81% | US$952.712 | US$1.200,65 | 577.004.618 FIMK |
| 387 |  Hacker Gold HKG | US$0,05880 | -18,53% | -39,37% | US$947.265 | US$163.076 | 16.110.893 HKG |
| 388 |  Linx LINX | US$0,1664 | 34,15% | 176,73% | US$937.921 | US$91.526,53 | 5.636.800 LINX |
| 389 |  TileCoin XTC | US$0,009346 | 0,88% | -7,62% | US$934.626 | US$34.465,59 | 100.000.000 XTC |
| 390 |  HappyPay HPAY | US$0,07642 | 15,56% | 13,92% | US$901.236 | US$1.270,51 | 11.792.748 HPAY |
| 391 |  Miners' Reward Token MRT | US$0,08859 | 24,65% | 25,39% | US$885.892 | US$4.565,40 | 10.000.000 MRT |
| 392 |  Monster Byte MBI | US$0,04964 | -14,45% | -21,58% | US$835.019 | US$1.960,30 | 16.822.736 MBI |
| 393 |  InflationCoin IFLT | US$0,00006918 | 8,23% | 41,43% | US$808.676 | US$1.589,35 | 11.689.251.029 IFLT |
| 394 |  Aidos Kuneen ADK | US$4,04 | -0,48% | 65,94% | US$808.398 | US$192.638 | 200.000 ADK |
| 395 |  Metrix Coin MRX | US$0,0001321 | -2,23% | -3,90% | US$782.783 | US$12.451,69 | 5.925.525.434 MRX |
| 396 |  ProCurrency PROC | US$0,05907 | -6,05% | -27,97% | US$756.932 | US$1.888,52 | 12.815.205 PROC |
| 397 |  Uniform Fiscal Object UFO | US$0,0002173 | 65,83% | 62,96% | US$736.237 | US$3.240,19 | 3.388.821.262 UFO |
| 398 |  Virtacoinplus XVP | US$0,07973 | -1,77% | -3,34% | US$728.268 | US$580,03 | 9.134.750 XVP |
| 399 |  Sovereign Hero HERO | US$150,97 | -2,15% | -5,36% | US$720.603 | US$3.243,42 | 4.773 HERO |
| 400 |  KekCoin KEK | US$0,07184 | 1,36% | 20,72% | US$714.630 | US$614,06 | 9.947.085 KEK |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.