Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.352,40 | -0,45% | 5,29% | US$71.929.944.961 | US$1.511.606.784 | 16.526.487 BTC |
| 2 |  Ethereum ETH | US$333,88 | 0,58% | 13,11% | US$31.472.759.943 | US$514.181.056 | 94.263.186 ETH |
| 3 |  Bitcoin Cash BCH | US$625,32 | -2,51% | -21,69% | US$10.347.467.715 | US$193.413.600 | 16.547.450 BCH |
| 4 |  XRP XRP | US$0,2126 | -2,70% | 37,01% | US$8.151.034.313 | US$184.120.848 | 38.343.841.883 XRP |
| 5 |  Dash DASH | US$399,85 | 26,53% | 33,92% | US$3.005.204.863 | US$267.415.392 | 7.515.898 DASH |
| 6 |  Litecoin LTC | US$51,75 | 1,28% | 14,27% | US$2.724.081.073 | US$126.023.536 | 52.639.682 LTC |
| 7 |  IOTA MIOTA | US$0,9622 | 5,03% | 0,82% | US$2.674.499.288 | US$16.623.142 | 2.779.530.283 MIOTA |
| 8 |  NEM XEM | US$0,2684 | -0,76% | 3,35% | US$2.415.539.235 | US$7.902.686 | 8.999.999.999 XEM |
| 9 |  Monero XMR | US$138,05 | 29,87% | 149,86% | US$2.064.316.236 | US$301.842.624 | 14.953.626 XMR |
| 10 |  Neo NEO | US$38,59 | -4,55% | -2,10% | US$1.929.279.709 | US$41.017.824 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$15,29 | -0,02% | 11,72% | US$1.450.920.513 | US$41.284.608 | 94.915.978 ETC |
| 12 |  Qtum QTUM | US$15,41 | 15,48% | 34,07% | US$908.967.681 | US$88.172.472 | 59.000.000 QTUM |
| 13 |  OmiseGO OMG | US$8,28 | 0,11% | 10,20% | US$813.784.450 | US$25.661.904 | 98.312.024 OMG |
| 14 |  BitConnect BCC | US$116,13 | 10,12% | -1,83% | US$757.805.077 | US$995.116 | 6.525.326 BCC |
| 15 |  Lisk LSK | US$5,65 | 28,06% | 129,48% | US$629.078.730 | US$78.424.136 | 111.439.555 LSK |
| 16 |  Stratis STRAT | US$6,30 | 4,89% | 14,40% | US$621.079.244 | US$13.291.918 | 98.518.787 STRAT |
| 17 |  Zcash ZEC | US$294,65 | 23,53% | 28,76% | US$603.545.233 | US$65.866.388 | 2.048.319 ZEC |
| 18 |  Waves WAVES | US$5,32 | 0,80% | 22,28% | US$531.835.318 | US$9.123.231 | 100.000.000 WAVES |
| 19 |  Centra CTR | US$6,91 | 1,00% | 0,00% | US$458.079.825 | US$1.357.075 | 66.272.765 CTR |
| 20 |  EOS EOS | US$1,36 | -1,23% | -1,98% | US$418.393.722 | US$16.466.030 | 307.443.289 EOS |
| 21 |  TenX PAY | US$3,70 | 4,83% | -7,10% | US$387.486.852 | US$13.238.522 | 104.661.310 PAY |
| 22 |  Steem STEEM | US$1,53 | 13,27% | 46,60% | US$367.296.858 | US$4.297.379 | 239.968.853 STEEM |
| 23 |  BitShares BTS | US$0,1373 | 0,08% | 9,98% | US$356.827.610 | US$18.563.572 | 2.598.420.000 BTS |
| 24 |  Augur REP | US$29,50 | 16,25% | 51,48% | US$324.531.660 | US$11.542.262 | 11.000.000 REP |
| 25 |  Tether USDT | US$0,9989 | -0,33% | -0,27% | US$319.160.080 | US$98.081.288 | 319.501.268 USDT |
| 26 |  MaidSafeCoin MAID | US$0,6200 | 13,77% | 41,39% | US$280.588.917 | US$5.535.108 | 452.552.412 MAID |
| 27 |  Factom FCT | US$31,94 | 12,43% | 48,58% | US$279.335.593 | US$5.481.724 | 8.745.102 FCT |
| 28 |  Bytecoin BCN | US$0,001401 | 2,19% | 23,84% | US$256.747.688 | US$2.155.479 | 183.253.534.612 BCN |
| 29 |  Golem GNT | US$0,2971 | 0,64% | 17,32% | US$247.506.003 | US$3.359.098 | 833.032.000 GNT |
| 30 |  Stellar XLM | US$0,02121 | 5,06% | 30,40% | US$244.172.157 | US$6.739.774 | 11.513.191.054 XLM |
| 31 |  Iconomi ICN | US$2,79 | 5,01% | -9,95% | US$242.251.706 | US$1.877.027 | 86.900.350 ICN |
| 32 |  Binance Coin BNB | US$2,17 | -13,43% | 1,58% | US$216.935.968 | US$26.690.728 | 100.000.000 BNB |
| 33 |  Decred DCR | US$38,53 | 14,25% | 49,63% | US$216.612.073 | US$4.209.060 | 5.621.959 DCR |
| 34 |  Veritaseum VERI | US$106,29 | -8,50% | -14,67% | US$213.764.924 | US$529.091 | 2.011.134 VERI |
| 35 |  Siacoin SC | US$0,007197 | 4,90% | 10,46% | US$208.005.623 | US$4.283.903 | 28.903.394.975 SC |
| 36 |  Basic Attention Token BAT | US$0,2037 | -1,68% | -0,85% | US$203.715.175 | US$2.347.057 | 1.000.000.000 BAT |
| 37 |  Nebulas NAS | US$5,69 | 15,18% | 0,00% | US$202.095.282 | US$1.828.832 | 35.500.000 NAS |
| 38 |  Dogecoin DOGE | US$0,001778 | 0,03% | 6,57% | US$197.004.594 | US$1.935.353 | 110.811.077.175 DOGE |
| 39 |  DigixDAO DGD | US$98,47 | 1,95% | 32,26% | US$196.938.889 | US$357.805 | 2.000.000 DGD |
| 40 |  Metal MTL | US$10,16 | 4,46% | 0,19% | US$196.141.481 | US$1.025.562 | 19.300.994 MTL |
| 41 |  Gnosis GNO | US$177,19 | 11,93% | 11,22% | US$195.718.833 | US$3.916.999 | 1.104.590 GNO |
| 42 |  Obyte GBYTE | US$369,79 | 2,03% | 10,20% | US$194.632.207 | US$912.645 | 526.327 GBYTE |
| 43 |  0x ZRX | US$0,3558 | -1,47% | -23,46% | US$177.921.459 | US$10.377.433 | 500.000.000 ZRX |
| 44 |  Gas GAS | US$21,51 | -7,23% | -32,64% | US$177.606.875 | US$712.479 | 8.257.288 GAS |
| 45 |  Status SNT | US$0,05051 | -0,80% | -6,55% | US$175.310.040 | US$5.512.324 | 3.470.483.788 SNT |
| 46 |  Civic CVC | US$0,5122 | 1,00% | -5,02% | US$174.149.600 | US$3.825.963 | 340.000.000 CVC |
| 47 |  PIVX PIVX | US$3,16 | 28,98% | 69,76% | US$171.240.962 | US$4.648.228 | 54.149.236 PIVX |
| 48 |  Ark ARK | US$1,70 | 7,04% | 11,40% | US$164.858.492 | US$1.618.050 | 97.153.590 ARK |
| 49 |  MCO MCO | US$16,10 | 54,41% | 35,20% | US$157.980.605 | US$33.601.764 | 9.813.786 MCO |
| 50 |  Populous PPT | US$3,77 | -14,21% | -21,86% | US$155.442.373 | US$454.791 | 41.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.