Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  GameCredits GAME | US$2,29 | -0,56% | 29,26% | US$146.562.227 | US$3.929.577 | 63.960.912 GAME |
| 52 |  Ardor ARDR | US$0,1385 | 5,38% | 11,69% | US$138.383.884 | US$1.068.248 | 998.999.495 ARDR |
| 53 |  Komodo KMD | US$1,36 | 2,53% | 6,39% | US$137.320.564 | US$611.735 | 100.945.510 KMD |
| 54 |  MCAP MCAP | US$1,58 | -5,59% | -29,54% | US$131.930.520 | US$504.803 | 83.668.516 MCAP |
| 55 |  Bytom BTM | US$0,1831 | 0,72% | -18,06% | US$124.636.647 | US$7.509.991 | 680.592.162 BTM |
| 56 |  DigiByte DGB | US$0,01327 | 3,43% | 13,81% | US$116.043.047 | US$2.745.296 | 8.742.253.657 DGB |
| 57 |  Nxt NXT | US$0,1109 | -2,93% | 6,40% | US$110.766.329 | US$6.888.839 | 998.999.983 NXT |
| 58 |  FunFair FUN | US$0,02705 | 5,97% | -13,45% | US$103.868.593 | US$618.548 | 3.839.463.249 FUN |
| 59 |  Aragon ANT | US$2,92 | 5,88% | 19,54% | US$98.211.746 | US$613.011 | 33.605.167 ANT |
| 60 |  Lykke LKK | US$0,3452 | -2,84% | -6,80% | US$92.182.711 | US$467.367 | 267.017.989 LKK |
| 61 |  Blocknet BLOCK | US$23,03 | 45,96% | 68,99% | US$91.313.239 | US$1.154.928 | 3.964.792 BLOCK |
| 62 |  MobileGo MGO | US$0,9201 | -2,13% | -12,89% | US$90.197.311 | US$226.452 | 98.028.887 MGO |
| 63 |  ICO ICO | US$0,9003 | 2,54% | -12,16% | US$90.031.773 | US$44.144.120 | 100.000.000 ICO |
| 64 |  SingularDTV SNGLS | US$0,1414 | 3,56% | -0,23% | US$84.810.108 | US$681.850 | 600.000.000 SNGLS |
| 65 |  Nexus NXS | US$1,61 | 8,82% | 13,95% | US$83.553.919 | US$277.921 | 51.974.353 NXS |
| 66 |  district0x DNT | US$0,1363 | 10,06% | -20,19% | US$81.767.848 | US$2.164.484 | 600.000.000 DNT |
| 67 |  Bancor BNT | US$2,72 | 2,35% | 6,87% | US$81.428.156 | US$2.847.014 | 29.931.066 BNT |
| 68 |  Cofound.it CFI | US$0,2427 | -1,96% | 29,03% | US$78.875.973 | US$382.099 | 325.000.000 CFI |
| 69 |  BitcoinDark BTCD | US$60,13 | 3,04% | 15,83% | US$77.499.201 | US$89.866,90 | 1.288.862 BTCD |
| 70 |  Storj STORJ | US$0,9029 | -1,59% | -16,64% | US$72.592.441 | US$2.105.034 | 80.400.241 STORJ |
| 71 |  Stox STX | US$2,40 | -7,34% | 3,21% | US$71.077.131 | US$2.332.921 | 29.600.000 STX |
| 72 |  Ubiq UBQ | US$1,88 | 2,20% | 3,97% | US$71.076.256 | US$1.179.156 | 37.777.575 UBQ |
| 73 |  Syscoin SYS | US$0,1343 | 13,46% | 9,37% | US$70.781.617 | US$1.126.116 | 527.092.340 SYS |
| 74 |  Voyager Token VGX | US$0,9731 | 0,97% | -20,84% | US$68.863.534 | US$461.536 | 70.768.093 VGX |
| 75 |  Metaverse ETP ETP | US$3,03 | -0,26% | -9,82% | US$68.558.823 | US$423.876 | 22.600.000 ETP |
| 76 |  Pillar PLR | US$0,1219 | 0,56% | -19,82% | US$68.240.764 | US$98.619,55 | 560.000.000 PLR |
| 77 |  NoLimitCoin NLC2 | US$0,3347 | -3,97% | 103,05% | US$68.057.874 | US$233.172 | 203.367.605 NLC2 |
| 78 |  AdEx ADX | US$1,28 | 9,94% | -16,16% | US$68.003.336 | US$8.243.889 | 53.253.776 ADX |
| 79 |  Particl PART | US$8,27 | 0,43% | 3,86% | US$63.533.814 | US$174.800 | 7.682.754 PART |
| 80 |  DECENT DCT | US$1,23 | -0,99% | -6,56% | US$63.072.949 | US$2.472.698 | 51.306.089 DCT |
| 81 |  Edgeless EDG | US$0,7227 | -1,68% | -2,54% | US$59.293.072 | US$1.209.103 | 82.046.288 EDG |
| 82 |  Counterparty XCP | US$22,42 | 48,80% | 80,60% | US$58.684.732 | US$920.917 | 2.617.960 XCP |
| 83 |  FirstBlood 1ST | US$0,6809 | -1,56% | 5,12% | US$58.259.436 | US$1.493.439 | 85.558.371 1ST |
| 84 |  Wings WINGS | US$0,6357 | 12,55% | 9,82% | US$57.031.137 | US$1.641.098 | 89.708.333 WINGS |
| 85 |  Asch XAS | US$0,7536 | 1,80% | -1,37% | US$56.516.410 | US$2.148.645 | 75.000.000 XAS |
| 86 |  iExec RLC RLC | US$0,6753 | 3,14% | -9,37% | US$53.393.839 | US$292.606 | 79.070.793 RLC |
| 87 |  Emercoin EMC | US$1,31 | -2,30% | 53,81% | US$53.224.005 | US$564.841 | 40.588.941 EMC |
| 88 |  Peercoin PPC | US$2,16 | 4,65% | 42,65% | US$52.458.898 | US$4.080.593 | 24.288.419 PPC |
| 89 |  LEOcoin LEO | US$0,5131 | 0,97% | 0,41% | US$45.420.991 | US$173.086 | 88.517.696 LEO |
| 90 |  Melon MLN | US$74,66 | 0,16% | 2,18% | US$44.752.981 | US$187.309 | 599.400 MLN |
| 91 |  Numeraire NMR | US$34,93 | -0,86% | 3,61% | US$43.746.630 | US$363.769 | 1.252.303 NMR |
| 92 |  Rialto XRL | US$0,5103 | -3,54% | 14,67% | US$39.181.078 | US$112.800 | 76.777.594 XRL |
| 93 |  Round ROUND | US$0,04578 | 2,07% | -3,99% | US$38.909.675 | US$194.805 | 850.000.000 ROUND |
| 94 |  XEL XEL | US$0,4434 | 0,78% | -13,41% | US$38.139.035 | US$456.073 | 86.023.008 XEL |
| 95 |  Zcoin XZC | US$13,30 | 31,68% | 41,31% | US$38.009.387 | US$1.873.926 | 2.858.748 XZC |
| 96 |  Mothership MSP | US$0,2697 | 16,75% | 55,36% | US$37.757.924 | US$1.234.717 | 140.000.000 MSP |
| 97 |  Gulden NLG | US$0,1050 | -2,15% | 23,85% | US$36.919.897 | US$93.083,33 | 351.575.145 NLG |
| 98 |  TaaS TAAS | US$4,50 | 3,29% | 18,26% | US$36.625.781 | US$184.962 | 8.146.001 TAAS |
| 99 |  Vertcoin VTC | US$0,9220 | -3,27% | 93,33% | US$35.870.753 | US$5.871.973 | 38.906.200 VTC |
| 100 |  Monolith TKN | US$1,51 | -2,76% | -13,23% | US$35.748.075 | US$1.297.628 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.