Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unrealcoin URC | US$0,008125 | 37,84% | 0,03% | US$57.075 | US$3,03 | 7.024.402 URC |
| 702 |  23 Skidoo CHAO | US$221.833 | 53,80% | 25,42% | US$56.029 | US$0,1331 | 0 CHAO |
| 703 |  BoostCoin BOST | US$0,004606 | -52,85% | -67,83% | US$54.604 | US$123,54 | 11.855.487 BOST |
| 704 |  BumbaCoin BUMBA | US$0,002433 | 39,30% | -8,30% | US$53.982 | US$72,30 | 22.185.266 BUMBA |
| 705 |  G3N G3N | US$0,006865 | 23,19% | 75,45% | US$51.914 | US$44,16 | 7.561.891 G3N |
| 706 |  Bitcoin 21 XBTC21 | US$0,06522 | -5,15% | 56,30% | US$51.726 | US$10,52 | 793.108 XBTC21 |
| 707 |  BenjiRolls BENJI | US$0,002609 | 7,72% | 62,11% | US$51.670 | US$50,64 | 19.806.128 BENJI |
| 708 |  Evotion EVO | US$0,02062 | 0,00% | -12,90% | US$50.920 | US$38,51 | 2.469.220 EVO |
| 709 |  GBCGoldCoin GBC | US$0,004465 | 41,01% | 27,91% | US$50.735 | US$407,83 | 11.361.817 GBC |
| 710 |  ARbit ARB | US$0,006909 | 90,90% | 27,59% | US$48.999 | US$1,30 | 7.092.305 ARB |
| 711 |  PonziCoin PONZI | US$0,05649 | 0,00% | -0,80% | US$48.640 | US$1,54 | 861.099 PONZI |
| 712 |  AntiBitcoin ANTI | US$0,002781 | -0,50% | 12,98% | US$48.568 | US$34,62 | 17.465.159 ANTI |
| 713 |  Debitcoin DBTC | US$0,002694 | 6,37% | -54,86% | US$48.487 | US$15,76 | 17.998.624 DBTC |
| 714 |  Torcoin TOR | US$0,1516 | -31,76% | -25,41% | US$47.944 | US$395,09 | 316.179 TOR |
| 715 |  Wyvern WYV | US$0,03264 | 6,62% | -11,91% | US$47.882 | US$234,77 | 1.466.977 WYV |
| 716 |  Pulse PULSE | US$0,003346 | -1,74% | 0,00% | US$47.840 | US$174,99 | 14.298.972 PULSE |
| 717 |  UCoin U | US$0,01760 | 0,00% | 42,86% | US$47.334 | US$23,89 | 2.689.812 U |
| 718 |  Universal Currency UNIT | US$0,003600 | -38,09% | -26,07% | US$46.969 | US$74,41 | 13.046.431 UNIT |
| 719 |  BBQCoin BQC | US$0,0009127 | -16,76% | 0,00% | US$46.334 | US$349,57 | 50.765.854 BQC |
| 720 |  GoldPieces GP | US$0,03770 | -15,47% | -6,11% | US$45.996 | US$289,26 | 1.220.161 GP |
| 721 |  BnrtxCoin BNX | US$0,002216 | 7,95% | -22,31% | US$45.963 | US$360,87 | 20.743.501 BNX |
| 722 |  Jewels JWL | US$0,002216 | -2,42% | -5,67% | US$44.722 | US$19,78 | 20.181.636 JWL |
| 723 |  Digital Rupees DRS | US$0,00008690 | -0,50% | 15,52% | US$44.390 | US$44,15 | 510.802.961 DRS |
| 724 |  RonPaulCoin RPC | US$0,05195 | 5,31% | 7,55% | US$44.134 | US$58,96 | 849.534 RPC |
| 725 |  MustangCoin MST | US$0,07001 | -17,30% | -14,41% | US$44.111 | US$327,37 | 630.025 MST |
| 726 |  VIP Tokens VIP | US$0,0005214 | -0,49% | 42,87% | US$43.512 | US$14,76 | 83.450.403 VIP |
| 727 |  Uro URO | US$0,03585 | -1,01% | 5,71% | US$43.278 | US$12,93 | 1.207.310 URO |
| 728 |  SongCoin SONG | US$0,001304 | -0,49% | 20,32% | US$42.450 | US$224,60 | 32.565.300 SONG |
| 729 |  AgrolifeCoin AGLC | US$0,007169 | 2,60% | -52,64% | US$42.401 | US$21,84 | 5.914.173 AGLC |
| 730 |  PopularCoin POP | US$0,00001247 | -5,80% | 2,50% | US$42.017 | US$13,53 | 3.369.366.189 POP |
| 731 |  FlavorCoin FLVR | US$0,001955 | 19,46% | -10,63% | US$40.862 | US$394,11 | 20.898.106 FLVR |
| 732 |  Ammo Reloaded AMMO | US$0,0005215 | -0,48% | 27,14% | US$40.565 | US$129,83 | 77.777.777 AMMO |
| 733 |  GravityCoin GXX | US$0,02832 | -18,21% | -10,86% | US$40.406 | US$210,03 | 1.426.915 GXX |
| 734 |  CryptoWorldX Token CWXT | US$0,0006954 | 6,22% | 13,09% | US$39.905 | US$316,91 | 57.385.690 CWXT |
| 735 |  Orlycoin ORLY | US$0,001086 | 1,89% | 47,11% | US$39.808 | US$3,47 | 36.646.779 ORLY |
| 736 |  MiloCoin MILO | US$0,003657 | -17,99% | 91,73% | US$39.459 | US$89,78 | 10.789.954 MILO |
| 737 |  PLNcoin PLNC | US$0,002301 | 0,95% | 127,14% | US$39.329 | US$39,94 | 17.089.600 PLNC |
| 738 |  Photon PHO | US$0,000002064 | -19,23% | 15,18% | US$39.276 | US$2,97 | 19.033.312.322 PHO |
| 739 |  LeaCoin LEA | US$0,0001329 | -23,08% | -9,22% | US$38.608 | US$63,52 | 290.450.290 LEA |
| 740 |  Firecoin FIRE | US$0,3907 | 1,40% | 9,33% | US$38.451 | US$13,90 | 98.412 FIRE |
| 741 |  Dix Asset DIX | US$0,0000003827 | 24,82% | -0,28% | US$38.267 | US$77,63 | 100.000.000.000 DIX |
| 742 |  Iconic ICON | US$0,06293 | 44,11% | 94,45% | US$37.313 | US$2,03 | 592.894 ICON |
| 743 |  Metal Music Coin MTLMC3 | US$0,0004664 | -2,40% | 29,48% | US$37.183 | US$70,47 | 79.719.140 MTLMC3 |
| 744 |  BiosCrypto BIOS | US$0,001781 | 0,00% | 23,99% | US$37.094 | US$2,52 | 20.821.709 BIOS |
| 745 |  Steps STEPS | US$0,001953 | 0,67% | 14,07% | US$36.367 | US$0,8729 | 18.625.017 STEPS |
| 746 |  Cashcoin CASH | US$0,001304 | 10,55% | 45,02% | US$35.523 | US$62,95 | 27.251.500 CASH |
| 747 |  MindCoin MND | US$0,002824 | -0,50% | 0,01% | US$35.436 | US$11,51 | 12.546.625 MND |
| 748 |  Cabbage CAB | US$0,003351 | -11,80% | 23,77% | US$35.187 | US$1,94 | 10.499.996 CAB |
| 749 |  Tradecoin TRADE | US$0,002043 | -28,65% | -23,39% | US$34.300 | US$217,31 | 16.791.170 TRADE |
| 750 |  BitQuark BTQ | US$0,004736 | -22,85% | -6,82% | US$33.890 | US$40,85 | 7.155.671 BTQ |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.