Data Historis Harga Kripto 26/08/2017
Daftar harga kripto yang direkam pada tanggal 26/08/2017, mencakup 1.056 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cannation CNNC | US$0,04088 | -7,20% | -33,08% | US$101.250 | US$45,89 | 2.476.893 CNNC |
| 652 |  AquariusCoin ARCO | US$0,07446 | 4,73% | -2,35% | US$100.343 | US$40,90 | 1.347.609 ARCO |
| 653 |  PRCoin PRC | US$0,007910 | -0,48% | -3,78% | US$96.966 | US$156,63 | 12.258.400 PRC |
| 654 |  Aricoin ARI | US$0,0006912 | 39,21% | 3,95% | US$96.956 | US$66,45 | 140.262.505 ARI |
| 655 |  Independent Money System IMS | US$0,01773 | 23,61% | 11,73% | US$95.166 | US$26,04 | 5.368.934 IMS |
| 656 |  VectorAI VEC2 | US$0,005822 | 0,26% | 0,00% | US$94.315 | US$36,43 | 16.198.514 VEC2 |
| 657 |  Tattoocoin (Standard Edition) TSE | US$0,001034 | -5,83% | -14,75% | US$93.475 | US$209,20 | 90.421.856 TSE |
| 658 |  Sterlingcoin SLG | US$0,02224 | 34,88% | -31,10% | US$92.940 | US$5,60 | 4.178.054 SLG |
| 659 |  Manna MANNA | US$0,002173 | -6,12% | 5,92% | US$91.623 | US$5,88 | 42.173.137 MANNA |
| 660 |  BigUp BIGUP | US$0,00004372 | 0,12% | 6,57% | US$91.084 | US$24,68 | 2.083.317.409 BIGUP |
| 661 |  Artex Coin ATX | US$0,004741 | 9,00% | 114,07% | US$89.052 | US$8,70 | 18.781.750 ATX |
| 662 |  Franko FRK | US$0,1347 | 0,00% | 4,04% | US$85.768 | US$1,30 | 636.950 FRK |
| 663 |  Bitcoin Fast BCF | US$0,02235 | -34,12% | 49,26% | US$84.777 | US$495,63 | 3.793.429 BCF |
| 664 |  WORM WORM | US$0,0007823 | 19,42% | 11,73% | US$84.395 | US$20,92 | 107.878.168 WORM |
| 665 |  Guncoin GUN | US$0,0004345 | 10,57% | -11,07% | US$82.292 | US$91,73 | 189.407.578 GUN |
| 666 |  Bitzeny ZNY | US$0,001086 | -0,50% | 5,03% | US$82.138 | US$127,76 | 75.614.500 ZNY |
| 667 |  PX PX | US$0,0009524 | -2,45% | 27,78% | US$81.921 | US$0,5238 | 86.011.088 PX |
| 668 |  RevolverCoin XRE | US$0,003649 | -12,04% | 0,53% | US$80.422 | US$159,28 | 22.037.364 XRE |
| 669 |  SwagBucks BUCKS | US$0,3158 | 0,55% | -42,66% | US$80.264 | US$388,06 | 254.186 BUCKS |
| 670 |  SpaceCoin SPACE | US$0,004147 | -3,34% | -18,87% | US$79.395 | US$17,47 | 19.144.865 SPACE |
| 671 |  Sativacoin STV | US$0,01092 | -46,62% | -3,38% | US$77.365 | US$190,00 | 7.082.164 STV |
| 672 |  PayCon CON | US$0,003356 | -27,06% | -9,83% | US$77.324 | US$163,81 | 23.042.604 CON |
| 673 |  Philosopher Stones PHS | US$0,03128 | -0,50% | 0,00% | US$75.997 | US$0,2323 | 2.429.219 PHS |
| 674 |  Argentum ARG | US$0,009428 | 13,68% | 50,97% | US$75.360 | US$116,77 | 7.993.039 ARG |
| 675 |  Rimbit RBT | US$0,0006452 | -1,01% | -13,91% | US$74.518 | US$392,12 | 115.499.623 RBT |
| 676 |  CompuCoin CPN | US$0,003780 | 12,42% | 25,97% | US$74.148 | US$488,78 | 19.615.019 CPN |
| 677 |  Chronos CRX | US$0,001000 | 6,99% | -37,80% | US$73.750 | US$45,89 | 73.729.962 CRX |
| 678 |  SecretCoin SCRT | US$0,01729 | -0,50% | 0,00% | US$73.128 | US$4,38 | 4.228.672 SCRT |
| 679 |  X-Coin XCO | US$0,005761 | 36,92% | -10,00% | US$71.350 | US$97,96 | 12.384.976 XCO |
| 680 |  Sling SLING | US$0,06574 | 40,97% | -21,09% | US$70.612 | US$62,72 | 1.074.095 SLING |
| 681 |  Putin Classic PUTIC | US$0,002059 | 5,52% | -14,27% | US$70.387 | US$4,29 | 34.181.854 PUTIC |
| 682 |  SOILcoin SOIL | US$0,01211 | -4,25% | -14,18% | US$69.061 | US$43,38 | 5.702.048 SOIL |
| 683 |  GuccioneCoin GCC | US$0,003389 | 0,79% | 95,76% | US$68.751 | US$352,05 | 20.285.537 GCC |
| 684 |  IslaCoin ISL | US$0,04536 | 0,00% | 34,85% | US$68.666 | US$1,30 | 1.513.704 ISL |
| 685 |  BillaryCoin BLRY | US$0,007604 | 12,33% | 39,36% | US$68.307 | US$1,30 | 8.983.158 BLRY |
| 686 |  Money $$$ | US$0,001460 | -12,11% | 38,32% | US$67.009 | US$310,34 | 45.887.218 $$$ |
| 687 |  BipCoin BIP | US$0,04336 | 5,56% | 2,19% | US$66.705 | US$9,72 | 1.538.251 BIP |
| 688 |  RedCoin RED | US$0,0008985 | 11,74% | 8,40% | US$66.585 | US$91,23 | 74.107.896 RED |
| 689 |  AllSafe ASAFE | US$0,008256 | 0,19% | -38,90% | US$66.293 | US$173,80 | 8.030.000 ASAFE |
| 690 |  Gapcoin GAP | US$0,005775 | -11,83% | -15,36% | US$65.956 | US$17,84 | 11.421.028 GAP |
| 691 |  MACRON MCRN | US$0,0001635 | 20,10% | 99,79% | US$65.652 | US$222,38 | 401.421.401 MCRN |
| 692 |  Spots SPT | US$0,002930 | 6,94% | -3,57% | US$65.648 | US$17,56 | 22.406.021 SPT |
| 693 |  Halcyon HAL | US$0,01304 | -19,32% | -16,82% | US$64.470 | US$22,86 | 4.945.805 HAL |
| 694 |  Bitcoin Planet BTPL | US$0,01269 | -23,87% | 81,54% | US$64.330 | US$43,46 | 5.068.943 BTPL |
| 695 |  NevaCoin NEVA | US$0,03009 | 6,83% | 17,88% | US$64.294 | US$416,81 | 2.136.425 NEVA |
| 696 |  Gold Pressed Latinum GPL | US$0,2829 | 0,00% | 1,49% | US$64.221 | US$10,41 | 226.977 GPL |
| 697 |  Kittehcoin MEOW | US$0,000002611 | -7,04% | 27,05% | US$62.417 | US$283,33 | 23.905.669.976 MEOW |
| 698 |  Alexium AUM | US$0,003042 | 0,00% | 7,45% | US$61.736 | US$1,30 | 20.297.336 AUM |
| 699 |  Master Swiscoin MSCN | US$0,001411 | -12,71% | -27,42% | US$60.054 | US$159,73 | 42.546.620 MSCN |
| 700 |  Quatloo QTL | US$0,007597 | 8,30% | -18,76% | US$57.729 | US$52,96 | 7.599.162 QTL |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.