Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SocialCoin SOCC | US$0,02141 | -1,49% | 10,60% | US$29.404 | US$317,78 | 1.373.179 SOCC |
| 752 |  TajCoin TAJ | US$0,004278 | 11,24% | 13,21% | US$29.394 | US$355,68 | 6.871.528 TAJ |
| 753 |  Orlycoin ORLY | US$0,0007826 | -28,00% | 12,61% | US$28.680 | US$2,40 | 36.646.779 ORLY |
| 754 |  Solarflarecoin SFC | US$0,002000 | -15,89% | 11,41% | US$28.163 | US$33,01 | 14.083.450 SFC |
| 755 |  Blackstar BSTAR | US$0,00004348 | 0,00% | -12,09% | US$27.426 | US$345,65 | 630.795.971 BSTAR |
| 756 |  PLNcoin PLNC | US$0,001565 | 0,00% | 6,28% | US$26.749 | US$13,00 | 17.089.600 PLNC |
| 757 |  Luna Coin LUNA | US$0,01817 | -1,47% | -8,24% | US$26.503 | US$15,00 | 1.458.826 LUNA |
| 758 |  ZetaMicron ZMC | US$0,00004348 | 0,00% | 7,03% | US$26.102 | US$56,61 | 600.344.291 ZMC |
| 759 |  DAPPSTER DLISK | US$0,0002609 | 0,00% | 59,41% | US$26.087 | US$66,96 | 100.000.000 DLISK |
| 760 |  Comet CMT | US$0,02888 | -22,17% | 24,12% | US$25.203 | US$111,85 | 872.830 CMT |
| 761 |  Xonecoin XOC | US$0,05776 | 10,04% | 41,69% | US$24.258 | US$2,63 | 420.000 XOC |
| 762 |  Printerium PRX | US$0,002043 | -4,08% | 4,55% | US$24.157 | US$39,81 | 11.821.728 PRX |
| 763 |  OsmiumCoin OS76 | US$0,02678 | 11,39% | 0,00% | US$23.944 | US$5,01 | 894.026 OS76 |
| 764 |  SpeedCash SCS | US$0,09095 | 14,76% | 178,05% | US$23.814 | US$1,30 | 261.831 SCS |
| 765 |  iBank IBANK | US$0,005182 | 1,45% | 27,85% | US$23.455 | US$1,31 | 4.526.324 IBANK |
| 766 |  BlazeCoin BLZ | US$0,00003822 | 22,74% | 51,67% | US$23.261 | US$37,28 | 608.557.394 BLZ |
| 767 |  FuzzBalls FUZZ | US$0,004764 | -17,20% | 0,66% | US$23.009 | US$316,96 | 4.829.945 FUZZ |
| 768 |  Vault Coin VLTC | US$0,0007587 | 0,00% | -19,20% | US$22.762 | US$63,87 | 30.000.900 VLTC |
| 769 |  Litecred LTCR | US$0,0007517 | 48,79% | -24,19% | US$22.722 | US$287,44 | 30.227.750 LTCR |
| 770 |  High Voltage HVCO | US$0,01513 | 0,00% | 19,18% | US$22.607 | US$1,78 | 1.494.171 HVCO |
| 771 |  GanjaCoin MRJA | US$0,02307 | -15,88% | -24,29% | US$22.436 | US$38,76 | 972.649 MRJA |
| 772 |  KingN Coin KNC | US$10,81 | 34,89% | 11,64% | US$21.676 | US$265,66 | 2.006 KNC |
| 773 |  EGO EGO | US$0,0003478 | -0,35% | 25,82% | US$20.870 | US$5,90 | 60.000.001 EGO |
| 774 |  AnarchistsPrime ACP | US$0,004696 | -6,90% | 64,69% | US$20.637 | US$17,02 | 4.394.874 ACP |
| 775 |  Beatcoin XBTS | US$0,01309 | -17,34% | -7,38% | US$19.953 | US$470,65 | 1.524.686 XBTS |
| 776 |  VapersCoin VPRC | US$0,00002505 | 15,07% | 75,25% | US$19.540 | US$164,93 | 780.124.964 VPRC |
| 777 |  Wexcoin WEX | US$0,08687 | 33,18% | -10,62% | US$19.275 | US$258,63 | 221.883 WEX |
| 778 |  Tradecoin TRADE | US$0,001129 | -34,42% | -58,05% | US$18.962 | US$312,73 | 16.791.170 TRADE |
| 779 |  BowsCoin BSC | US$0,003261 | 1,33% | 16,12% | US$18.098 | US$6,15 | 5.550.102 BSC |
| 780 |  PosEx PEX | US$0,007130 | 3,80% | 16,20% | US$17.493 | US$10,21 | 2.453.240 PEX |
| 781 |  DPAY DPAY | US$0,0002174 | -16,67% | 6,28% | US$17.291 | US$3,70 | 79.541.001 DPAY |
| 782 |  ImpulseCoin IMPS | US$0,0008261 | -5,02% | 28,73% | US$16.725 | US$48,30 | 20.245.510 IMPS |
| 783 |  CRTCoin CRT | US$0,2087 | -0,02% | 6,28% | US$16.543 | US$2,24 | 79.270 CRT |
| 784 |  Shilling SH | US$0,003957 | 18,18% | 40,42% | US$16.305 | US$10,08 | 4.121.100 SH |
| 785 |  CCMiner CCM100 | US$0,005124 | 50,81% | 103,14% | US$15.950 | US$29,29 | 3.113.112 CCM100 |
| 786 |  RSGPcoin RSGP | US$9,12 | 7,59% | -27,13% | US$15.722 | US$101,52 | 1.724 RSGP |
| 787 |  Zonecoin ZNE | US$0,005913 | 3,82% | 13,81% | US$15.267 | US$24,37 | 2.581.970 ZNE |
| 788 |  JobsCoin JOBS | US$0,0001304 | -25,00% | 0,00% | US$13.829 | US$1,30 | 106.019.270 JOBS |
| 789 |  Antilitecoin ALTC | US$0,0004348 | 9,08% | 11,81% | US$13.701 | US$18,64 | 31.512.613 ALTC |
| 790 |  Argus ARGUS | US$0,01151 | 13,85% | 27,34% | US$13.221 | US$128,30 | 1.148.324 ARGUS |
| 791 |  Concoin CONX | US$0,01713 | -1,50% | 20,85% | US$12.750 | US$8,48 | 744.266 CONX |
| 792 |  Save and Gain SANDG | US$0,003870 | 0,00% | 71,97% | US$11.859 | US$1,30 | 3.064.800 SANDG |
| 793 |  SydPak SDP | US$0,07387 | 38,58% | 0,00% | US$11.752 | US$1,30 | 159.089 SDP |
| 794 |  GeertCoin GEERT | US$0,002088 | 2,36% | 15,70% | US$10.629 | US$77,13 | 5.091.200 GEERT |
| 795 |  MantraCoin MNC | US$0,002172 | -15,33% | -48,81% | US$10.099 | US$39,09 | 4.650.380 MNC |
| 796 |  Qibuck Asset QBK | US$0,006599 | 5,11% | 136,86% | US$9.860 | US$13,20 | 1.494.228 QBK |
| 797 |  Abncoin ABN | US$0,1430 | -34,23% | 215,25% | US$9.678 | US$234,78 | 67.700 ABN |
| 798 |  Magnum MGM | US$0,002174 | -36,71% | 0,00% | US$8.149 | US$488,16 | 3.748.760 MGM |
| 799 |  BioBar BIOB | US$0,008913 | -0,49% | 20,08% | US$7.895 | US$270,18 | 885.756 BIOB |
| 800 |  Bitvolt VOLT | US$0,0005217 | 22,38% | -32,24% | US$7.885 | US$280,10 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.