Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KibiCoin KIC | US$0,009658 | -15,79% | 32,39% | US$141.982 | US$40,39 | 14.701.000 KIC |
| 602 |  The Cypherfunks FUNK | US$0,000003120 | 3,18% | -35,40% | US$141.050 | US$73,04 | 45.210.220.000 FUNK |
| 603 |  Universe UNI | US$0,02272 | -22,66% | 24,36% | US$140.894 | US$444,37 | 6.202.314 UNI |
| 604 |  Freicoin FRC | US$0,004783 | -14,84% | -21,54% | US$137.023 | US$15,38 | 28.650.318 FRC |
| 605 |  BoostCoin BOST | US$0,01139 | 81,43% | 10,54% | US$135.049 | US$189,15 | 11.855.487 BOST |
| 606 |  GoldReserve XGR | US$0,007826 | -7,69% | 6,44% | US$134.384 | US$13,95 | 17.171.382 XGR |
| 607 |  Yacoin YAC | US$0,001130 | 1,78% | 17,03% | US$133.505 | US$13,12 | 118.100.927 YAC |
| 608 |  Swing SWING | US$0,05254 | 1,06% | -10,59% | US$132.074 | US$106,28 | 2.513.544 SWING |
| 609 |  Joincoin J | US$0,05375 | -18,62% | -11,23% | US$131.612 | US$5,69 | 2.448.402 J |
| 610 |  QuazarCoin QCN | US$0,02174 | -5,63% | -27,13% | US$131.411 | US$203,73 | 6.044.911 QCN |
| 611 |  Evil Coin EVIL | US$0,006116 | -2,33% | 10,76% | US$128.564 | US$12,41 | 21.020.383 EVIL |
| 612 |  bitGold BITGOLD | US$1.422,12 | 2,56% | 7,81% | US$127.947 | US$0,04551 | 90 BITGOLD |
| 613 |  Bitcurrency BTCR | US$0,0007426 | -14,24% | 39,68% | US$125.937 | US$47,47 | 169.598.616 BTCR |
| 614 |  SproutsExtreme SPEX | US$0,00004348 | 0,00% | 0,00% | US$124.635 | US$0,9169 | 2.866.607.586 SPEX |
| 615 |  Blakecoin BLC | US$0,008188 | -5,77% | -16,07% | US$123.829 | US$284,93 | 15.122.697 BLC |
| 616 |  CorgiCoin CORG | US$0,00009889 | -18,81% | -58,54% | US$123.794 | US$153,64 | 1.251.855.418 CORG |
| 617 |  Tigercoin TGC | US$0,002826 | 0,00% | 4,67% | US$123.038 | US$27,37 | 43.536.800 TGC |
| 618 |  LiteBar LTB | US$0,1666 | 4,00% | 8,21% | US$120.065 | US$317,31 | 720.485 LTB |
| 619 |  Dollarcoin DLC | US$0,01304 | 0,00% | -1,12% | US$118.783 | US$15,88 | 9.106.714 DLC |
| 620 |  Bolivarcoin BOLI | US$0,01593 | 11,43% | -20,86% | US$118.577 | US$258,20 | 7.444.000 BOLI |
| 621 |  KushCoin KUSH | US$0,02118 | 2,75% | -19,76% | US$115.274 | US$33,80 | 5.442.711 KUSH |
| 622 |  MTMGaming MTM | US$0,03816 | 6,42% | 50,55% | US$114.488 | US$16,79 | 3.000.000 MTM |
| 623 |  BERNcash BERN | US$0,001591 | 0,92% | -4,78% | US$113.358 | US$114,62 | 71.234.301 BERN |
| 624 |  Cypher CYP | US$0,01775 | 1,48% | 0,00% | US$112.954 | US$69,67 | 6.365.285 CYP |
| 625 |  Sativacoin STV | US$0,01593 | 11,94% | 7,16% | US$112.798 | US$66,63 | 7.082.235 STV |
| 626 |  Prototanium PR | US$0,5761 | 3,16% | 19,16% | US$112.452 | US$112,66 | 195.183 PR |
| 627 |  Nyancoin NYAN | US$0,0003657 | -7,59% | 15,19% | US$108.939 | US$16,08 | 297.891.209 NYAN |
| 628 |  Asiadigicoin ADCN | US$0,004329 | -6,57% | -3,50% | US$107.919 | US$219,98 | 24.931.054 ADCN |
| 629 |  Prime-XI PXI | US$0,006652 | -36,80% | -37,50% | US$107.762 | US$365,35 | 16.199.520 PXI |
| 630 |  Bitcoin Fast BCF | US$0,02776 | 15,11% | -21,11% | US$105.432 | US$431,13 | 3.798.439 BCF |
| 631 |  AquariusCoin ARCO | US$0,07748 | 4,00% | 18,65% | US$104.527 | US$11,73 | 1.348.997 ARCO |
| 632 |  Dreamcoin DRM | US$0,04267 | 0,67% | 0,00% | US$104.508 | US$1,28 | 2.449.342 DRM |
| 633 |  PlatinumBAR XPTX | US$0,3759 | 5,91% | 2,48% | US$97.276 | US$393,87 | 258.806 XPTX |
| 634 |  Nullex NLX | US$0,002390 | -1,82% | -14,85% | US$96.759 | US$267,32 | 40.477.042 NLX |
| 635 |  Global Tour Coin GTC | US$0,003344 | -23,07% | 149,12% | US$96.096 | US$489,37 | 28.732.834 GTC |
| 636 |  300 Token 300 | US$318,93 | -2,19% | -2,65% | US$95.678 | US$287,79 | 300 300 |
| 637 |  Tattoocoin (Standard Edition) TSE | US$0,001052 | 1,94% | -5,47% | US$95.129 | US$93,46 | 90.421.856 TSE |
| 638 |  SwagBucks BUCKS | US$0,3612 | 14,03% | -36,74% | US$92.365 | US$198,13 | 255.711 BUCKS |
| 639 |  Acoin ACOIN | US$0,07553 | -0,09% | -17,23% | US$92.149 | US$57,11 | 1.220.085 ACOIN |
| 640 |  Manna MANNA | US$0,002179 | -1,99% | 3,95% | US$91.915 | US$5,90 | 42.178.596 MANNA |
| 641 |  BigUp BIGUP | US$0,00004348 | -0,34% | 10,14% | US$90.586 | US$2,34 | 2.083.474.219 BIGUP |
| 642 |  Guncoin GUN | US$0,0004779 | 9,01% | -2,51% | US$90.566 | US$43,41 | 189.500.728 GUN |
| 643 |  RevolverCoin XRE | US$0,004083 | 7,38% | -8,20% | US$89.987 | US$128,63 | 22.040.236 XRE |
| 644 |  Sterlingcoin SLG | US$0,02139 | -3,52% | -33,41% | US$89.381 | US$86,84 | 4.178.167 SLG |
| 645 |  Master Swiscoin MSCN | US$0,002087 | 46,50% | 5,01% | US$88.849 | US$0,4928 | 42.573.500 MSCN |
| 646 |  Rupee RUP | US$0,003999 | -2,09% | -10,50% | US$87.532 | US$357,03 | 21.889.850 RUP |
| 647 |  SatoshiMadness MAD | US$0,00004343 | 0,00% | 6,16% | US$86.899 | US$2,22 | 2.000.683.485 MAD |
| 648 |  PRCoin PRC | US$0,007043 | -10,99% | -4,20% | US$86.608 | US$448,74 | 12.296.200 PRC |
| 649 |  AllSafe ASAFE | US$0,01069 | 29,39% | -16,53% | US$85.833 | US$184,66 | 8.030.000 ASAFE |
| 650 |  Franko FRK | US$0,1347 | 1,41% | 3,07% | US$85.818 | US$1,30 | 636.950 FRK |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.