Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoinonatX XCXT | US$0,04832 | 45,50% | 52,53% | US$566.626 | US$53.371,63 | 11.727.645 XCXT |
| 402 |  KekCoin KEK | US$0,05577 | -22,39% | -17,36% | US$555.139 | US$1.235,14 | 9.954.075 KEK |
| 403 |  Machinecoin MAC | US$0,02755 | 48,15% | 157,27% | US$546.737 | US$2.088,06 | 19.845.775 MAC |
| 404 |  PostCoin POST | US$0,03432 | 5,25% | 8,60% | US$544.594 | US$899,32 | 15.868.233 POST |
| 405 |  Phoenixcoin PXC | US$0,008956 | 7,78% | 86,52% | US$537.346 | US$6.321,00 | 59.997.275 PXC |
| 406 |  Virta Unique Coin VUC | US$0,008794 | -52,66% | -10,45% | US$533.048 | US$185.085 | 60.612.150 VUC |
| 407 |  NuBits USNBT | US$0,9897 | -6,84% | -0,60% | US$518.452 | US$997.219 | 523.851 USNBT |
| 408 |  Pakcoin PAK | US$0,01272 | 1,29% | -13,02% | US$512.660 | US$1.769,23 | 40.311.900 PAK |
| 409 |  iTicoin ITI | US$15,82 | 3,70% | 0,30% | US$506.317 | US$101.043 | 32.000 ITI |
| 410 |  Dashcoin DSH | US$0,02778 | 0,59% | -21,34% | US$483.275 | US$903,14 | 17.396.723 DSH |
| 411 |  Version V | US$0,001010 | 34,13% | 2,54% | US$457.830 | US$614,99 | 453.087.553 V |
| 412 |  Ripto Bux RBX | US$0,001187 | 4,80% | -12,89% | US$452.649 | US$2.094,37 | 381.236.123 RBX |
| 413 |  DigitalPrice DP | US$0,01930 | -5,60% | 117,72% | US$449.557 | US$15.432,83 | 23.290.139 DP |
| 414 |  Newbium NEWB | US$0,008877 | 3,28% | 18,20% | US$443.844 | US$1.127,73 | 50.000.000 NEWB |
| 415 |  CryptoForecast CFT | US$0,009556 | -26,55% | 8,43% | US$439.561 | US$2.398,05 | 46.000.000 CFT |
| 416 |  Karbo KRB | US$0,1025 | -2,25% | 24,74% | US$429.631 | US$813,63 | 4.191.865 KRB |
| 417 |  Zoin ZOI | US$0,03174 | -5,50% | 8,83% | US$414.083 | US$3.544,96 | 13.047.500 ZOI |
| 418 |  OldV OLV | US$0,003808 | 3,61% | 75,34% | US$406.971 | US$6.215,18 | 106.884.750 OLV |
| 419 |  TrumpCoin TRUMP | US$0,06082 | 9,57% | -8,11% | US$397.970 | US$814,87 | 6.542.929 TRUMP |
| 420 |  Zurcoin ZUR | US$0,004696 | 12,47% | 26,55% | US$388.700 | US$28.001,06 | 82.772.466 ZUR |
| 421 |  Unify UNIFY | US$0,02174 | -15,41% | 63,30% | US$378.006 | US$4.916,13 | 17.385.378 UNIFY |
| 422 |  Denarius D | US$0,4613 | 4,71% | -23,22% | US$372.463 | US$8.277,05 | 807.441 D |
| 423 |  Atomic Coin ATOM | US$0,03140 | 4,34% | 10,58% | US$368.004 | US$3.740,54 | 11.721.708 ATOM |
| 424 |  CacheCoin CACH | US$0,08703 | 0,06% | 3,20% | US$365.085 | US$9.917,48 | 4.195.132 CACH |
| 425 |  8Bit 8BIT | US$0,3076 | 1,06% | 5,88% | US$358.190 | US$9.995,47 | 1.164.415 8BIT |
| 426 |  Zero ZER | US$0,2583 | -1,22% | -12,58% | US$352.313 | US$2.081,88 | 1.364.180 ZER |
| 427 |  Truckcoin TRK | US$0,002515 | 53,58% | 53,36% | US$348.219 | US$2.719,35 | 138.430.164 TRK |
| 428 |  DAS DAS | US$0,1890 | 5,86% | -25,90% | US$319.218 | US$5.374,82 | 1.689.058 DAS |
| 429 |  Sumokoin SUMO | US$0,2398 | 8,22% | 16,21% | US$310.579 | US$3.827,97 | 1.295.143 SUMO |
| 430 |  Experience Points XP | US$0,000002156 | -51,48% | -34,96% | US$308.687 | US$3.455,71 | 143.146.733.791 XP |
| 431 |  CHNCoin CNC | US$0,008328 | -0,40% | -1,79% | US$302.334 | US$37.217,59 | 36.305.391 CNC |
| 432 |  MAZA MAZA | US$0,0002635 | -5,17% | -9,14% | US$287.951 | US$555,16 | 1.092.618.137 MAZA |
| 433 |  CageCoin CAGE | US$0,000002753 | 14,97% | 24,68% | US$278.497 | US$704,97 | 101.168.328.395 CAGE |
| 434 |  Deutsche eMark DEM | US$0,009968 | -4,78% | -7,08% | US$277.049 | US$1.699,96 | 27.793.416 DEM |
| 435 |  Bitstar BITS | US$0,01192 | 4,26% | 5,82% | US$275.038 | US$627,97 | 23.079.737 BITS |
| 436 |  Triangles TRI | US$3,70 | 2,40% | -3,97% | US$269.412 | US$767,29 | 72.891 TRI |
| 437 |  Yocoin YOC | US$0,002483 | 0,54% | 23,08% | US$262.220 | US$1.964,43 | 105.618.830 YOC |
| 438 |  bitBTC BITBTC | US$4.421,56 | -0,64% | 2,85% | US$252.196 | US$14.367,28 | 57 BITBTC |
| 439 |  FuturXe FXE | US$1,06 | -0,90% | 10,70% | US$250.523 | US$33.179,32 | 235.421 FXE |
| 440 |  LanaCoin LANA | US$0,0003016 | 14,58% | 4,68% | US$237.739 | US$1.530,04 | 788.185.746 LANA |
| 441 |  Sojourn SOJ | US$0,4914 | 93,22% | -9,38% | US$235.493 | US$1.868,79 | 479.214 SOJ |
| 442 |  Francs FRN | US$0,06060 | 0,11% | -8,71% | US$234.128 | US$877,71 | 3.863.520 FRN |
| 443 |  Slimcoin SLM | US$0,01530 | -6,38% | 0,81% | US$228.450 | US$586,96 | 14.927.177 SLM |
| 444 |  LottoCoin LOT | US$0,00001502 | 34,04% | 37,95% | US$217.653 | US$2.344,19 | 14.491.014.421 LOT |
| 445 |  Jetcoin JET | US$0,1170 | 94,11% | 92,52% | US$214.676 | US$1.212,48 | 1.835.265 JET |
| 446 |  Veltor VLT | US$0,3830 | -47,44% | 12,78% | US$212.485 | US$1.552,88 | 554.855 VLT |
| 447 |  FlutterCoin FLT | US$0,0006522 | 7,19% | -66,46% | US$210.137 | US$940,20 | 322.214.524 FLT |
| 448 |  NewYorkCoin NYC | US$0,000003435 | 26,94% | -88,76% | US$205.114 | US$4.535,96 | 59.719.935.819 NYC |
| 449 |  Emerald Crypto EMD | US$0,01030 | 0,86% | 12,54% | US$196.941 | US$1.677,00 | 19.117.129 EMD |
| 450 |  Electra ECA | US$0,000009758 | 59,06% | -1,04% | US$196.899 | US$1.911,12 | 20.178.253.623 ECA |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.