Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HOdlcoin HODL | US$0,001609 | 38,89% | 53,07% | US$196.259 | US$622,61 | 121.998.975 HODL |
| 452 |  HiCoin XHI | US$0,001032 | -21,12% | -29,56% | US$195.781 | US$71.515,10 | 189.729.990 XHI |
| 453 |  GoldBlocks GB | US$0,01272 | -5,11% | -20,59% | US$191.379 | US$874,83 | 15.047.598 GB |
| 454 |  Rupaya RUPX | US$0,03431 | -4,94% | -21,27% | US$184.666 | US$3.691,94 | 5.381.750 RUPX |
| 455 |  iCoin ICN | US$0,006087 | -3,02% | -22,71% | US$175.907 | US$640,24 | 28.899.138 ICN |
| 456 |  Global Cryptocurrency GCC | US$0,009696 | -13,90% | -6,47% | US$174.844 | US$956,52 | 18.033.261 GCC |
| 457 |  CampusCoin CC | US$0,001649 | 9,44% | 8,66% | US$172.338 | US$30.263,31 | 104.494.500 CC |
| 458 |  Pascal Lite PASL | US$0,05609 | 5,64% | 31,61% | US$171.760 | US$914,03 | 3.062.400 PASL |
| 459 |  Digitalcoin DGC | US$0,006228 | -2,22% | -21,45% | US$165.103 | US$1.721,31 | 26.511.145 DGC |
| 460 |  Catcoin CAT | US$0,02761 | 28,17% | 18,64% | US$162.444 | US$2.159,57 | 5.883.800 CAT |
| 461 |  Mao Zedong MAO | US$0,02945 | 17,58% | 112,53% | US$153.243 | US$6.726,28 | 5.203.745 MAO |
| 462 |  C-Bit XCT | US$0,001043 | 3,48% | 26,84% | US$152.064 | US$647,75 | 145.728.500 XCT |
| 463 |  SecureCoin SRC | US$0,01894 | -59,47% | 90,24% | US$152.013 | US$800,30 | 8.027.181 SRC |
| 464 |  Cannation CNNC | US$0,05993 | 42,65% | -29,73% | US$148.432 | US$694,09 | 2.476.893 CNNC |
| 465 |  GameUnits UNITS | US$0,04197 | -29,74% | -15,22% | US$145.777 | US$1.661,07 | 3.472.983 UNITS |
| 466 |  ERA ERA | US$0,0005568 | -21,35% | -27,10% | US$137.140 | US$10.592,20 | 246.318.599 ERA |
| 467 |  Cryptojacks CJ | US$0,0003256 | -1,08% | -10,20% | US$132.396 | US$1.209,21 | 406.568.581 CJ |
| 468 |  Flaxscript FLAX | US$0,02320 | 20,39% | 37,81% | US$128.963 | US$6.977,74 | 5.559.869 FLAX |
| 469 |  PetroDollar XPD | US$0,001958 | -28,37% | 26,67% | US$125.304 | US$3.698,08 | 63.993.275 XPD |
| 470 |  bitEUR BITEUR | US$1,19 | -1,11% | -2,23% | US$121.577 | US$924,93 | 101.828 BITEUR |
| 471 |  Elcoin EL | US$0,01068 | -32,85% | -89,93% | US$119.699 | US$1.766,16 | 11.208.967 EL |
| 472 |  Scorecoin SCORE | US$0,004304 | -40,30% | -21,13% | US$119.362 | US$2.583,26 | 27.729.875 SCORE |
| 473 |  Bit20 BTWTY | US$111.476 | 0,87% | -4,74% | US$113.260 | US$506,09 | 1 BTWTY |
| 474 |  Kurrent KURT | US$0,01074 | -21,45% | -4,02% | US$106.497 | US$1.559,17 | 9.919.485 KURT |
| 475 |  Coinonat CXT | US$0,02683 | 30,56% | 88,07% | US$103.912 | US$7.986,09 | 3.872.700 CXT |
| 476 |  BiblePay BBP | US$0,0009990 | 0,00% | 0,00% | US$99.829 | US$2.398,02 | 99.929.158 BBP |
| 477 |  Solaris XLR | US$0,2406 | -3,25% | -27,03% | US$96.955 | US$675,67 | 402.951 XLR |
| 478 |  Honey HONEY | US$0,4410 | -4,92% | 38,02% | US$94.902 | US$749,44 | 215.178 HONEY |
| 479 |  Dalecoin DALC | US$1,05 | -23,79% | 0,00% | US$89.901 | US$8.910,64 | 85.950 DALC |
| 480 |  Argentum ARG | US$0,01079 | 14,45% | 81,98% | US$86.335 | US$620,52 | 7.998.721 ARG |
| 481 |  Useless Ethereum Token UET | US$0,02174 | -0,20% | -26,46% | US$86.199 | US$588,44 | 3.965.716 UET |
| 482 |  ICOBID ICOB | US$0,0008093 | -25,37% | -19,55% | US$85.289 | US$1.276,21 | 105.389.049 ICOB |
| 483 |  Xiaomicoin MI | US$0,0001988 | -11,70% | -14,09% | US$80.758 | US$21.344,85 | 406.141.855 MI |
| 484 |  Kayicoin KAYI | US$0,00008703 | -32,19% | -46,82% | US$75.863 | US$797,24 | 871.680.000 KAYI |
| 485 |  Eryllium ERY | US$0,01381 | 3,84% | 10,86% | US$65.342 | US$1.543,80 | 4.729.928 ERY |
| 486 |  CrevaCoin CREVA | US$0,001739 | 8,11% | -20,81% | US$63.288 | US$980,66 | 36.390.750 CREVA |
| 487 |  BOAT BOAT | US$0,003326 | 20,69% | 194,04% | US$61.692 | US$2.028,03 | 18.547.845 BOAT |
| 488 |  Frazcoin FRAZ | US$0,01047 | 25,74% | 0,00% | US$60.238 | US$9.389,53 | 5.754.572 FRAZ |
| 489 |  SixEleven 611 | US$0,1424 | -3,94% | 6,73% | US$59.933 | US$1.614,16 | 420.846 611 |
| 490 |  Kittehcoin MEOW | US$0,000002453 | -5,99% | 23,01% | US$58.632 | US$1.822,83 | 23.905.669.976 MEOW |
| 491 |  MACRON MCRN | US$0,0001379 | -4,80% | -38,01% | US$55.366 | US$1.194,58 | 401.421.401 MCRN |
| 492 |  IOU1 IOU | US$0,0006994 | -10,04% | -21,09% | US$55.060 | US$603,45 | 78.725.319 IOU |
| 493 |  Onix ONX | US$0,003692 | 59,64% | -0,79% | US$52.356 | US$2.000,56 | 14.181.030 ONX |
| 494 |  G3N G3N | US$0,006609 | -3,80% | 59,94% | US$49.974 | US$1.079,51 | 7.561.891 G3N |
| 495 |  EcoCoin ECO | US$0,09543 | 18,93% | 46,05% | US$38.173 | US$48.534,29 | 400.010 ECO |
| 496 |  Slevin SLEVIN | US$0,0004343 | 84,44% | 430,79% | US$30.404 | US$56.504,52 | 70.000.000 SLEVIN |
| 497 |  1CRedit 1CR | US$0,3426 | 25,45% | 445,38% | US$30.225 | US$892,28 | 88.213 1CR |
| 498 |  Coimatic 2.0 CTIC2 | US$0,004754 | 6,45% | -10,94% | US$30.114 | US$880,06 | 6.334.750 CTIC2 |
| 499 |  LiteBitcoin LBTC | US$0,008292 | -30,94% | 28,78% | US$26.437 | US$2.031,52 | 3.188.280 LBTC |
| 500 |  BriaCoin BRIA | US$0,3429 | -29,72% | -54,16% | US$19.245 | US$846,84 | 56.123 BRIA |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.