Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Memetic / PepeCoin MEME | US$0,1637 | -2,15% | -3,84% | US$2.693.830 | US$19.870,05 | 16.458.796 MEME |
| 302 |  2GIVE 2GIVE | US$0,005176 | 4,18% | 9,36% | US$2.669.078 | US$12.037,08 | 515.639.853 2GIVE |
| 303 |  NautilusCoin NAUT | US$0,1644 | -2,29% | 0,81% | US$2.659.451 | US$145.881 | 16.180.000 NAUT |
| 304 |  CoEval COE | US$61,48 | 11,17% | -6,84% | US$2.629.658 | US$23.971,54 | 42.770 COE |
| 305 |  FundYourselfNow FYN | US$3,08 | -2,52% | 22,58% | US$2.616.586 | US$8.139,95 | 850.000 FYN |
| 306 |  InsaneCoin INSN | US$0,1599 | -2,46% | 7,33% | US$2.610.137 | US$23.544,96 | 16.328.491 INSN |
| 307 |  TransferCoin TX | US$0,4273 | 4,80% | -11,37% | US$2.603.624 | US$99.048,30 | 6.092.784 TX |
| 308 |  CannabisCoin CANN | US$0,03355 | -24,65% | 10,78% | US$2.591.408 | US$551.891 | 77.231.176 CANN |
| 309 |  NuShares NSR | US$0,0009565 | 29,21% | 87,50% | US$2.584.772 | US$2.025,35 | 2.702.268.334 NSR |
| 310 |  Pesetacoin PTC | US$0,01953 | -3,71% | 24,12% | US$2.546.074 | US$14.027,03 | 130.390.004 PTC |
| 311 |  Altcoin ALT | US$20,83 | -0,09% | 16,56% | US$2.545.016 | US$1.500,52 | 122.175 ALT |
| 312 |  Adzcoin ADZ | US$0,04551 | 3,78% | -6,35% | US$2.538.394 | US$3.047,05 | 55.778.560 ADZ |
| 313 |  Starta STA | US$0,5115 | -1,55% | 7,09% | US$2.536.062 | US$10.166,92 | 4.957.867 STA |
| 314 |  PIECoin PIE | US$0,03377 | 10,18% | 14,17% | US$2.531.711 | US$47.440,53 | 74.968.727 PIE |
| 315 |  Neutron NTRN | US$0,08265 | -1,68% | 47,95% | US$2.512.370 | US$11.177,29 | 30.398.254 NTRN |
| 316 |  Zeitcoin ZEIT | US$0,00006740 | 11,78% | -6,20% | US$2.492.004 | US$1.577,08 | 36.971.139.313 ZEIT |
| 317 |  Advanced Technology Coin ARC | US$0,1023 | 15,37% | 45,78% | US$2.473.295 | US$12.411,40 | 24.187.439 ARC |
| 318 |  EverGreenCoin EGC | US$0,1847 | -2,45% | 1,78% | US$2.460.358 | US$36.076,92 | 13.321.301 EGC |
| 319 |  PoSW Coin POSW | US$0,05567 | 10,66% | 29,17% | US$2.455.090 | US$28.454,13 | 44.100.000 POSW |
| 320 |  HempCoin THC | US$0,01039 | -8,10% | 39,48% | US$2.328.082 | US$94.421,07 | 224.041.897 THC |
| 321 |  Boolberry BBR | US$0,2391 | 8,31% | -56,38% | US$2.279.500 | US$43.283,32 | 9.532.480 BBR |
| 322 |  Visio VISIO | US$0,04348 | 12,31% | 0,46% | US$2.205.091 | US$745,42 | 50.720.769 VISIO |
| 323 |  TagCoin TAG | US$0,3854 | 2,08% | -1,33% | US$2.188.471 | US$94.945,83 | 5.679.140 TAG |
| 324 |  Tokes TKS | US$2,26 | 0,43% | -8,84% | US$2.171.128 | US$7.387,47 | 960.309 TKS |
| 325 |  SkinCoin SKIN | US$0,02454 | -10,99% | -27,19% | US$2.163.864 | US$7.093,95 | 88.183.483 SKIN |
| 326 |  Crave CRAVE | US$1,60 | -1,03% | 10,58% | US$2.162.974 | US$3.325,84 | 1.351.820 CRAVE |
| 327 |  Terracoin TRC | US$0,1018 | 9,86% | 27,53% | US$2.151.276 | US$7.619,49 | 21.141.500 TRC |
| 328 |  Greencoin GRE | US$0,0006443 | -65,29% | -60,03% | US$2.130.228 | US$4.373,77 | 3.306.336.641 GRE |
| 329 |  e-Gulden EFL | US$0,1373 | 14,54% | 23,99% | US$2.120.457 | US$449.399 | 15.442.019 EFL |
| 330 |  Dentacoin DCN | US$0,0001310 | -21,98% | -23,32% | US$2.119.334 | US$8.044,32 | 16.177.500.000 DCN |
| 331 |  Dotcoin DOT | US$0,008402 | 1,80% | 0,05% | US$2.062.874 | US$22.884,43 | 245.520.500 DOT |
| 332 |  Hush HUSH | US$1,83 | -3,59% | 17,55% | US$2.012.102 | US$22.111,16 | 1.100.888 HUSH |
| 333 |  Janus JNS | US$0,09487 | -6,80% | -7,15% | US$2.006.710 | US$743,86 | 21.153.198 JNS |
| 334 |  Startcoin START | US$0,04437 | 0,25% | 5,44% | US$2.000.334 | US$31.190,64 | 45.079.785 START |
| 335 |  HunterCoin HUC | US$0,1048 | 1,06% | 9,13% | US$1.978.098 | US$21.023,21 | 18.870.330 HUC |
| 336 |  CREA CREA | US$0,1837 | -5,82% | 24,90% | US$1.958.498 | US$1.593,68 | 10.661.833 CREA |
| 337 |  VOISE VSM | US$2,36 | -9,20% | 19,06% | US$1.952.101 | US$17.772,15 | 825.578 VSM |
| 338 |  Mercury MER | US$0,01946 | 9,16% | -7,08% | US$1.945.806 | US$2.362,35 | 100.000.000 MER |
| 339 |  WhiteCoin XWC | US$0,007783 | -3,07% | 29,92% | US$1.932.244 | US$20.516,11 | 248.277.787 XWC |
| 340 |  vTorrent VTR | US$0,1752 | -9,91% | 6,75% | US$1.895.141 | US$106.152 | 10.815.966 VTR |
| 341 |  Adshares ADS | US$0,1589 | 4,79% | 19,79% | US$1.869.927 | US$5.440,32 | 11.765.580 ADS |
| 342 |  CryptoPing PING | US$0,1872 | -2,13% | -9,81% | US$1.862.578 | US$87.149,80 | 9.952.089 PING |
| 343 |  Elite 1337 | US$0,00007965 | -13,24% | 15,71% | US$1.853.508 | US$7.130,85 | 23.271.697.199 1337 |
| 344 |  ParkByte PKB | US$0,3881 | -7,53% | 37,59% | US$1.848.980 | US$40.801,67 | 4.764.026 PKB |
| 345 |  BlockPay BLOCKPAY | US$0,3366 | 1,60% | 25,21% | US$1.827.434 | US$5.857,54 | 5.428.300 BLOCKPAY |
| 346 |  TrustPlus TRUST | US$0,05565 | -0,13% | -17,40% | US$1.785.684 | US$39.245,95 | 32.086.595 TRUST |
| 347 |  CryptoCarbon CCRB | US$0,4981 | -1,47% | -7,17% | US$1.774.197 | US$43.569,14 | 3.562.111 CCRB |
| 348 |  Link Platform LNK | US$36,84 | -31,06% | 4,49% | US$1.749.854 | US$1.474,93 | 47.503 LNK |
| 349 |  Eternity ENT | US$0,4349 | 5,90% | 15,22% | US$1.661.867 | US$16.399,58 | 3.820.846 ENT |
| 350 |  Fastcoin FST | US$0,01310 | -3,09% | 17,99% | US$1.650.968 | US$1.441,10 | 126.000.000 FST |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.