Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashcoin CASH | US$0,0006957 | -46,67% | -14,98% | US$18.958 | US$849,40 | 27.251.500 CASH |
| 502 |  LetItRide LIR | US$0,0004348 | -1,64% | 13,09% | US$15.559 | US$1.723,26 | 35.785.758 LIR |
| 503 |  LevoPlus LVPS | US$0,01643 | -23,26% | -0,67% | US$12.440 | US$49.455,21 | 757.003 LVPS |
| 504 |  Ebittree Coin EBT | US$0,009435 | 13,28% | -17,00% | US$10.414 | US$78.743,29 | 1.103.781 EBT |
| 505 |  AppleCoin APW | US$0,4619 | -0,01% | 14,00% | US$8.851 | US$48.228,00 | 19.162 APW |
| 506 |  HarmonyCoin HMC | US$0,02185 | 0,98% | -8,68% | US$5.488 | US$53.510,52 | 251.183 HMC |
| 507 |  Ulatech ULA | US$0,09121 | 0,00% | 0,00% | US$2.702 | US$886.914 | 29.625 ULA |
| 508 |  Unity Ingot UNY | US$0,1478 | -0,09% | 156,38% | US$29.848.442 | US$1,48 | 202.000.000 UNY |
| 509 |  Soarcoin SOAR | US$0,01952 | 0,00% | -17,72% | US$12.714.323 | US$133,15 | 651.292.116 SOAR |
| 510 |  Arcade Token ARC | US$5,87 | 6,75% | 3,80% | US$11.222.727 | US$172,68 | 1.911.555 ARC |
| 511 |  Bankcoin B@ | US$0,6583 | -10,81% | -21,60% | US$7.579.097 | US$4,29 | 11.513.848 B@ |
| 512 |  AsiaCoin AC | US$0,002788 | -12,12% | -15,55% | US$2.718.110 | US$389,26 | 975.081.777 AC |
| 513 |  Stakecoin STCN | US$1,21 | -7,49% | -1,71% | US$2.412.966 | US$4,34 | 2.000.000 STCN |
| 514 |  Pangea Poker PANGEA | US$1,80 | 4,86% | -40,99% | US$1.794.358 | US$123,89 | 999.352 PANGEA |
| 515 |  Ixcoin IXC | US$0,08261 | -0,48% | 13,07% | US$1.734.694 | US$166,16 | 20.999.088 IXC |
| 516 |  LTBcoin LTBC | US$0,003386 | 0,00% | 3,00% | US$1.672.027 | US$31,95 | 493.863.915 LTBC |
| 517 |  FUNCoin FUNC | US$0,2763 | 7,79% | 89,96% | US$1.616.235 | US$13,82 | 5.848.581 FUNC |
| 518 |  SmileyCoin SMLY | US$0,00006128 | -8,07% | -14,36% | US$1.590.929 | US$101,11 | 25.960.250.000 SMLY |
| 519 |  YashCoin YASH | US$0,1489 | 0,77% | 15,45% | US$1.488.834 | US$42,32 | 10.000.188 YASH |
| 520 |  ShadowCash SDC | US$0,2130 | 57,67% | 36,33% | US$1.425.769 | US$1,30 | 6.695.133 SDC |
| 521 |  Carboncoin CARBON | US$0,00008696 | -0,02% | 112,55% | US$1.338.430 | US$232,21 | 15.391.985.861 CARBON |
| 522 |  MarteXcoin MXT | US$0,4870 | -1,67% | 0,00% | US$1.334.590 | US$26,52 | 2.740.438 MXT |
| 523 |  E4ROW E4ROW | US$0,2933 | 3,54% | 20,35% | US$1.222.322 | US$214,94 | 4.168.000 E4ROW |
| 524 |  Bullion CBX | US$1,18 | -7,57% | 28,68% | US$1.178.591 | US$370,80 | 1.000.316 CBX |
| 525 |  IncaKoin NKA | US$0,0001178 | -5,27% | -15,82% | US$1.126.346 | US$269,94 | 9.561.571.677 NKA |
| 526 |  Monster Byte MBI | US$0,06430 | 29,82% | -16,64% | US$1.081.750 | US$54,07 | 16.822.736 MBI |
| 527 |  Woodcoin LOG | US$0,1217 | -0,71% | 7,33% | US$978.195 | US$211,25 | 8.035.193 LOG |
| 528 |  CasinoCoin CSC | US$0,02478 | 19,46% | -8,96% | US$956.636 | US$69,57 | 38.601.187 CSC |
| 529 |  HitCoin HTC | US$0,00008696 | 79,99% | 6,28% | US$956.199 | US$458,83 | 10.996.318.099 HTC |
| 530 |  WavesGo WGO | US$0,09245 | -28,92% | 15,47% | US$924.208 | US$481,25 | 9.996.949 WGO |
| 531 |  Sovereign Hero HERO | US$176,91 | 14,23% | 9,02% | US$844.410 | US$0,07077 | 4.773 HERO |
| 532 |  GlobalCoin GLC | US$0,01278 | 0,34% | 48,54% | US$833.053 | US$2,13 | 65.171.010 GLC |
| 533 |  BunnyCoin BUN | US$0,000007251 | 403,68% | 171,97% | US$738.881 | US$276,37 | 101.896.514.650 BUN |
| 534 |  Casino CASINO | US$0,7267 | 4,24% | 14,93% | US$726.698 | US$0,7267 | 1.000.000 CASINO |
| 535 |  Orbitcoin ORB | US$0,2197 | 2,83% | -11,19% | US$663.093 | US$54,89 | 3.018.620 ORB |
| 536 |  Rare Pepe Party RAREPEPEP | US$36,57 | -15,09% | 16,75% | US$658.183 | US$255,96 | 18.000 RAREPEPEP |
| 537 |  Kobocoin KOBO | US$0,02647 | 42,36% | 55,95% | US$653.774 | US$54,57 | 24.700.248 KOBO |
| 538 |  Goodomy GOOD | US$0,001475 | -0,16% | 171,65% | US$650.924 | US$379,31 | 441.349.000 GOOD |
| 539 |  Ultimate Secure Cash USC | US$0,05642 | -0,09% | 0,00% | US$583.575 | US$1,30 | 10.343.113 USC |
| 540 |  I0Coin I0C | US$0,02780 | 0,00% | 34,67% | US$583.225 | US$43,78 | 20.980.716 I0C |
| 541 |  Canada eCoin CDN | US$0,005782 | 3,73% | -18,30% | US$563.225 | US$234,08 | 97.415.544 CDN |
| 542 |  Bitz BITZ | US$0,2754 | -2,45% | -43,98% | US$548.238 | US$4,77 | 1.990.891 BITZ |
| 543 |  Shadow Token SHDW | US$0,07819 | -17,33% | -24,88% | US$547.322 | US$273,32 | 7.000.000 SHDW |
| 544 |  TeslaCoin TES | US$0,007478 | -26,45% | 3,66% | US$544.556 | US$5,48 | 72.818.760 TES |
| 545 |  RussiaCoin RC | US$0,06478 | -0,27% | -38,89% | US$532.281 | US$1,41 | 8.216.446 RC |
| 546 |  Trollcoin TROLL | US$0,0008848 | 11,85% | 28,78% | US$495.293 | US$174,88 | 559.778.317 TROLL |
| 547 |  Shorty SHORTY | US$0,004739 | 0,00% | 2,51% | US$473.912 | US$1,30 | 100.000.000 SHORTY |
| 548 |  BTSR BTSR | US$0,1387 | -13,76% | 22,00% | US$455.319 | US$57,67 | 3.283.690 BTSR |
| 549 |  020LondonCoin 020 | US$0,000003065 | 222,62% | 232,51% | US$444.619 | US$199,98 | 145.060.930.248 020 |
| 550 |  Rubies RBIES | US$0,04161 | 12,90% | 6,19% | US$433.364 | US$1,30 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.