Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitCoal COAL | US$0,01173 | 100,73% | 112,78% | US$52.773 | US$307,65 | 4.500.000 COAL |
| 702 |  BillaryCoin BLRY | US$0,005696 | -25,14% | 6,32% | US$51.165 | US$226,55 | 8.983.158 BLRY |
| 703 |  Pulse PULSE | US$0,003565 | 6,49% | 0,00% | US$50.979 | US$1,30 | 14.298.972 PULSE |
| 704 |  GravityCoin GXX | US$0,03541 | 22,58% | 16,33% | US$50.551 | US$242,52 | 1.427.474 GXX |
| 705 |  23 Skidoo CHAO | US$185.827 | -16,32% | 3,71% | US$50.376 | US$4,05 | 0 CHAO |
| 706 |  Theresa May Coin MAY | US$0,002743 | -18,06% | 73,97% | US$50.131 | US$351,68 | 18.276.100 MAY |
| 707 |  Debitcoin DBTC | US$0,002752 | 2,10% | -41,79% | US$49.539 | US$51,30 | 17.998.659 DBTC |
| 708 |  ARbit ARB | US$0,006904 | -40,83% | 27,65% | US$48.995 | US$1,30 | 7.097.070 ARB |
| 709 |  Creatio XCRE | US$0,002382 | 0,41% | -36,12% | US$48.880 | US$213,02 | 20.520.514 XCRE |
| 710 |  MustangCoin MST | US$0,07725 | 10,24% | -30,18% | US$48.673 | US$45,95 | 630.045 MST |
| 711 |  GBCGoldCoin GBC | US$0,004276 | -4,25% | 38,57% | US$48.580 | US$33,62 | 11.361.817 GBC |
| 712 |  PopularCoin POP | US$0,00001432 | 15,01% | 12,01% | US$48.258 | US$19,35 | 3.369.570.129 POP |
| 713 |  Impact IMX | US$0,0004330 | 43,20% | 111,68% | US$47.404 | US$317,44 | 109.478.456 IMX |
| 714 |  BenjiRolls BENJI | US$0,002391 | -8,02% | 82,04% | US$47.381 | US$65,93 | 19.814.179 BENJI |
| 715 |  UCoin U | US$0,01761 | -0,04% | -10,33% | US$47.364 | US$23,90 | 2.689.812 U |
| 716 |  VIP Tokens VIP | US$0,0005652 | 8,33% | 60,52% | US$47.168 | US$7,50 | 83.450.403 VIP |
| 717 |  AntiBitcoin ANTI | US$0,002565 | -7,81% | 12,81% | US$44.802 | US$38,48 | 17.465.159 ANTI |
| 718 |  Digital Rupees DRS | US$0,00008696 | 0,00% | 112,55% | US$44.418 | US$233,97 | 510.802.961 DRS |
| 719 |  Uro URO | US$0,03661 | 2,04% | 6,08% | US$44.198 | US$11,96 | 1.207.310 URO |
| 720 |  Jewels JWL | US$0,002174 | -1,96% | 11,59% | US$43.873 | US$1,76 | 20.181.636 JWL |
| 721 |  CryptoEscudo CESC | US$0,0003043 | 33,31% | 41,92% | US$43.858 | US$183,05 | 144.105.100 CESC |
| 722 |  RonPaulCoin RPC | US$0,05131 | -1,21% | 3,52% | US$43.622 | US$21,45 | 850.228 RPC |
| 723 |  Torcoin TOR | US$0,1377 | -11,30% | -20,47% | US$43.551 | US$254,15 | 316.179 TOR |
| 724 |  AgrolifeCoin AGLC | US$0,007192 | 1,43% | 0,00% | US$42.836 | US$21,91 | 5.956.466 AGLC |
| 725 |  LeaCoin LEA | US$0,0001464 | 10,07% | 78,93% | US$42.575 | US$225,44 | 290.817.890 LEA |
| 726 |  BBQCoin BQC | US$0,0008273 | -9,41% | 56,82% | US$42.000 | US$34,43 | 50.765.854 BQC |
| 727 |  BnrtxCoin BNX | US$0,001970 | -11,13% | 3,79% | US$41.092 | US$217,68 | 20.861.501 BNX |
| 728 |  BitQuark BTQ | US$0,005690 | 20,31% | 37,47% | US$40.715 | US$121,78 | 7.155.671 BTQ |
| 729 |  Ammo Reloaded AMMO | US$0,0005212 | -0,09% | 27,39% | US$40.539 | US$2,74 | 77.777.777 AMMO |
| 730 |  CryptoWorldX Token CWXT | US$0,0006939 | -0,25% | 2,78% | US$39.822 | US$6,96 | 57.385.690 CWXT |
| 731 |  SongCoin SONG | US$0,001217 | -6,67% | 34,79% | US$39.645 | US$66,83 | 32.565.300 SONG |
| 732 |  Firecoin FIRE | US$0,3912 | 1,52% | 21,34% | US$38.499 | US$1,31 | 98.412 FIRE |
| 733 |  Crypto CTO | US$0,003478 | 26,13% | 102,47% | US$38.120 | US$83,62 | 10.959.523 CTO |
| 734 |  Iconic ICON | US$0,06301 | 18,66% | 118,30% | US$37.356 | US$1,31 | 592.894 ICON |
| 735 |  BiosCrypto BIOS | US$0,001788 | -14,03% | 4,36% | US$37.222 | US$1,32 | 20.821.709 BIOS |
| 736 |  Steps STEPS | US$0,001957 | 0,00% | 30,72% | US$36.440 | US$1,30 | 18.625.017 STEPS |
| 737 |  Dix Asset DIX | US$0,0000003621 | 18,28% | -19,45% | US$36.209 | US$148,71 | 100.000.000.000 DIX |
| 738 |  Metal Music Coin MTLMC3 | US$0,0004479 | -3,74% | 19,01% | US$35.706 | US$153,14 | 79.719.140 MTLMC3 |
| 739 |  MindCoin MND | US$0,002826 | 0,00% | 12,60% | US$35.458 | US$12,78 | 12.546.625 MND |
| 740 |  Ride My Car RIDE | US$0,0003478 | 0,00% | 34,37% | US$35.226 | US$11,38 | 101.274.702 RIDE |
| 741 |  FlavorCoin FLVR | US$0,001652 | -15,56% | -23,80% | US$34.527 | US$79,99 | 20.898.106 FLVR |
| 742 |  Tristar Coin TSTR | US$0,006739 | -46,37% | -33,42% | US$33.883 | US$0,5391 | 5.027.857 TSTR |
| 743 |  GameBet Coin GBT | US$0,001565 | 0,00% | 9,30% | US$33.281 | US$35,02 | 21.262.780 GBT |
| 744 |  Cthulhu Offerings OFF | US$0,01248 | 4,36% | 22,00% | US$32.709 | US$7,54 | 2.621.263 OFF |
| 745 |  MiloCoin MILO | US$0,002971 | -18,80% | 57,85% | US$32.054 | US$62,25 | 10.789.954 MILO |
| 746 |  TAGRcoin TAGR | US$0,0008261 | 0,00% | 40,64% | US$31.944 | US$11,55 | 38.669.634 TAGR |
| 747 |  Neuro NRO | US$0,001520 | -0,09% | 6,91% | US$31.672 | US$355,97 | 20.834.179 NRO |
| 748 |  Zayedcoin ZYD | US$0,004957 | -6,56% | 13,86% | US$30.948 | US$213,07 | 6.243.840 ZYD |
| 749 |  Cabbage CAB | US$0,002913 | -13,13% | 1,72% | US$30.587 | US$8,74 | 10.499.996 CAB |
| 750 |  Destiny DES | US$0,01848 | 0,00% | 0,00% | US$29.565 | US$2,54 | 1.600.000 DES |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.