Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aricoin ARI | US$0,0006079 | -12,08% | 0,59% | US$85.270 | US$60,71 | 140.262.505 ARI |
| 652 |  BeaverCoin BVC | US$0,02737 | -45,14% | 70,20% | US$85.264 | US$91,98 | 3.115.258 BVC |
| 653 |  Independent Money System IMS | US$0,01558 | -12,59% | 30,32% | US$83.661 | US$3,25 | 5.368.934 IMS |
| 654 |  Marscoin MARS | US$0,002910 | 2,95% | 7,97% | US$82.300 | US$83,25 | 28.279.074 MARS |
| 655 |  Bitzeny ZNY | US$0,001086 | 0,80% | 4,38% | US$82.107 | US$23,78 | 75.614.500 ZNY |
| 656 |  SpaceCoin SPACE | US$0,004171 | -0,40% | -48,25% | US$79.934 | US$65,72 | 19.163.849 SPACE |
| 657 |  WORM WORM | US$0,0007391 | -5,12% | 14,35% | US$79.752 | US$67,90 | 107.899.670 WORM |
| 658 |  Philosopher Stones PHS | US$0,03261 | 4,17% | 0,00% | US$79.213 | US$0,4348 | 2.429.219 PHS |
| 659 |  B3Coin KB3 | US$0,1139 | -31,19% | -54,41% | US$76.981 | US$238,35 | 675.790 KB3 |
| 660 |  KiloCoin KLC | US$0,0003913 | -67,12% | 58,61% | US$76.812 | US$0,07626 | 196.297.971 KLC |
| 661 |  Bitcoin 21 XBTC21 | US$0,09565 | 46,57% | 90,12% | US$75.862 | US$4,54 | 793.108 XBTC21 |
| 662 |  Universal Currency UNIT | US$0,005806 | 42,49% | 201,97% | US$75.751 | US$160,56 | 13.046.431 UNIT |
| 663 |  PX PX | US$0,0008696 | 0,00% | 10,24% | US$74.931 | US$9,97 | 86.170.530 PX |
| 664 |  Allion ALL | US$0,01201 | -4,60% | 40,30% | US$74.461 | US$110,25 | 6.199.359 ALL |
| 665 |  VirtualCoin VC | US$0,007391 | 0,00% | 80,99% | US$74.388 | US$33,81 | 10.064.287 VC |
| 666 |  SecretCoin SCRT | US$0,01735 | 0,25% | 0,00% | US$73.358 | US$1,30 | 4.228.672 SCRT |
| 667 |  Gold Pressed Latinum GPL | US$0,3169 | 11,96% | 21,47% | US$72.009 | US$432,38 | 227.262 GPL |
| 668 |  PayCon CON | US$0,003124 | -5,45% | -52,90% | US$71.976 | US$249,18 | 23.042.604 CON |
| 669 |  SOILcoin SOIL | US$0,01257 | 8,99% | -24,43% | US$71.700 | US$369,53 | 5.702.048 SOIL |
| 670 |  Marijuanacoin MAR | US$0,06264 | -15,80% | 37,28% | US$71.530 | US$416,08 | 1.141.909 MAR |
| 671 |  Chronos CRX | US$0,0009676 | -3,72% | -29,22% | US$71.340 | US$97,62 | 73.729.962 CRX |
| 672 |  Putin Classic PUTIC | US$0,002085 | 0,00% | 35,65% | US$71.264 | US$4,34 | 34.181.854 PUTIC |
| 673 |  Sling SLING | US$0,06617 | 0,59% | -21,17% | US$71.077 | US$2,83 | 1.074.095 SLING |
| 674 |  Rimbit RBT | US$0,0006108 | 4,99% | -5,32% | US$70.547 | US$124,16 | 115.499.623 RBT |
| 675 |  Gapcoin GAP | US$0,006131 | 6,10% | -9,26% | US$70.068 | US$55,59 | 11.427.471 GAP |
| 676 |  X-Coin XCO | US$0,005605 | -4,82% | -13,07% | US$69.417 | US$10,06 | 12.384.976 XCO |
| 677 |  Money $$$ | US$0,001501 | 4,36% | 23,54% | US$68.854 | US$346,33 | 45.887.218 $$$ |
| 678 |  IslaCoin ISL | US$0,04548 | 1,31% | 35,30% | US$68.838 | US$1,31 | 1.513.704 ISL |
| 679 |  GuccioneCoin GCC | US$0,003348 | -1,98% | 86,22% | US$67.912 | US$247,79 | 20.285.537 GCC |
| 680 |  BipCoin BIP | US$0,04348 | 0,22% | 3,49% | US$66.880 | US$19,94 | 1.538.251 BIP |
| 681 |  NevaCoin NEVA | US$0,03083 | 2,38% | 8,77% | US$65.976 | US$167,15 | 2.139.640 NEVA |
| 682 |  Spots SPT | US$0,002943 | -1,64% | -12,37% | US$65.941 | US$23,44 | 22.406.021 SPT |
| 683 |  CompuCoin CPN | US$0,003344 | -8,33% | -1,78% | US$65.602 | US$138,25 | 19.615.019 CPN |
| 684 |  RedCoin RED | US$0,0008825 | -1,73% | 9,33% | US$65.399 | US$169,56 | 74.107.896 RED |
| 685 |  VectorAI VEC2 | US$0,003913 | -32,84% | -26,36% | US$63.402 | US$231,32 | 16.202.654 VEC2 |
| 686 |  Veros VRS | US$0,0004229 | 0,80% | -8,46% | US$62.635 | US$441,59 | 148.104.141 VRS |
| 687 |  GlobalToken GLT | US$0,002684 | 24,56% | -22,51% | US$62.454 | US$169,98 | 23.268.200 GLT |
| 688 |  Alexium AUM | US$0,003037 | 0,53% | 7,44% | US$61.651 | US$1,30 | 20.297.336 AUM |
| 689 |  Bitcoin Planet BTPL | US$0,01211 | -4,58% | 60,13% | US$61.398 | US$43,79 | 5.068.943 BTPL |
| 690 |  HempCoin HMP | US$0,00004348 | -50,00% | 6,28% | US$58.984 | US$151,05 | 1.356.645.470 HMP |
| 691 |  Photon PHO | US$0,000003065 | 48,37% | 51,82% | US$58.384 | US$46,49 | 19.048.418.376 PHO |
| 692 |  Halcyon HAL | US$0,01178 | -8,95% | -42,40% | US$58.308 | US$41,12 | 4.948.683 HAL |
| 693 |  Wyvern WYV | US$0,03939 | 20,64% | 92,48% | US$57.905 | US$75,61 | 1.469.998 WYV |
| 694 |  BumbaCoin BUMBA | US$0,002609 | 7,14% | -5,24% | US$57.881 | US$68,67 | 22.187.946 BUMBA |
| 695 |  PonziCoin PONZI | US$0,06700 | 18,48% | 0,00% | US$57.693 | US$12,93 | 861.099 PONZI |
| 696 |  Unrealcoin URC | US$0,008130 | 0,00% | 0,00% | US$57.111 | US$1,30 | 7.024.402 URC |
| 697 |  Quatloo QTL | US$0,007356 | -3,22% | -14,10% | US$55.908 | US$21,63 | 7.600.268 QTL |
| 698 |  GoldPieces GP | US$0,04490 | 18,12% | 24,84% | US$54.783 | US$56,58 | 1.220.161 GP |
| 699 |  Evotion EVO | US$0,02206 | 6,17% | -6,99% | US$54.476 | US$83,93 | 2.469.220 EVO |
| 700 |  Virtacoin VTA | US$0,00001028 | -73,28% | 81,70% | US$53.445 | US$52,49 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.