Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.382,88 | 0,93% | 6,69% | US$72.441.911.150 | US$1.537.464.320 | 16.528.400 BTC |
| 2 |  Ethereum ETH | US$347,89 | 3,93% | 16,11% | US$32.799.992.245 | US$633.369.856 | 94.281.839 ETH |
| 3 |  Bitcoin Cash BCH | US$620,90 | -0,99% | -15,72% | US$10.274.652.063 | US$402.717.952 | 16.548.100 BCH |
| 4 |  XRP XRP | US$0,2030 | -4,31% | 27,79% | US$7.783.592.843 | US$193.970.560 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$61,16 | 18,34% | 31,45% | US$3.220.426.376 | US$890.546.432 | 52.656.832 LTC |
| 6 |  Dash DASH | US$362,89 | -8,19% | 22,83% | US$2.728.163.508 | US$121.516.160 | 7.517.880 DASH |
| 7 |  IOTA MIOTA | US$0,9204 | -4,68% | -3,22% | US$2.558.144.714 | US$17.815.992 | 2.779.530.283 MIOTA |
| 8 |  NEM XEM | US$0,2746 | 2,10% | -1,37% | US$2.471.765.578 | US$8.192.457 | 8.999.999.999 XEM |
| 9 |  Neo NEO | US$40,09 | 4,36% | 5,88% | US$2.004.660.988 | US$50.649.616 | 50.000.000 NEO |
| 10 |  Monero XMR | US$130,67 | -5,06% | 138,91% | US$1.959.964.174 | US$92.742.232 | 14.998.807 XMR |
| 11 |  Ethereum Classic ETC | US$16,02 | 4,92% | 14,95% | US$1.520.679.552 | US$150.739.680 | 94.928.358 ETC |
| 12 |  Qtum QTUM | US$15,70 | 1,70% | 31,76% | US$926.100.185 | US$56.474.384 | 59.000.000 QTUM |
| 13 |  OmiseGO OMG | US$8,33 | 0,70% | -1,50% | US$819.091.227 | US$22.914.996 | 98.312.024 OMG |
| 14 |  Lisk LSK | US$6,86 | 15,60% | 99,20% | US$765.071.485 | US$120.069.432 | 111.482.570 LSK |
| 15 |  BitConnect BCC | US$114,99 | 0,98% | -1,61% | US$751.293.807 | US$4.895.671 | 6.533.598 BCC |
| 16 |  Stratis STRAT | US$6,97 | 9,57% | 21,70% | US$686.660.083 | US$24.137.630 | 98.520.059 STRAT |
| 17 |  Zcash ZEC | US$273,37 | -3,73% | 14,50% | US$561.929.812 | US$35.217.924 | 2.055.594 ZEC |
| 18 |  Waves WAVES | US$5,23 | -0,62% | 9,23% | US$522.568.989 | US$7.212.985 | 100.000.000 WAVES |
| 19 |  EOS EOS | US$1,35 | -1,42% | -1,77% | US$416.977.477 | US$18.124.136 | 309.372.019 EOS |
| 20 |  TenX PAY | US$3,60 | -2,45% | -13,66% | US$376.793.008 | US$9.396.922 | 104.661.310 PAY |
| 21 |  BitShares BTS | US$0,1376 | -0,06% | 4,47% | US$357.591.457 | US$13.419.603 | 2.598.470.000 BTS |
| 22 |  Steem STEEM | US$1,43 | -5,72% | -0,60% | US$342.153.426 | US$2.735.076 | 239.888.593 STEEM |
| 23 |  Tether USDT | US$1,00 | 0,25% | 0,36% | US$320.439.935 | US$104.721.672 | 319.501.268 USDT |
| 24 |  Augur REP | US$27,98 | -5,62% | 35,51% | US$307.725.214 | US$4.937.898 | 11.000.000 REP |
| 25 |  MaidSafeCoin MAID | US$0,6000 | -3,17% | 22,93% | US$271.546.860 | US$3.060.374 | 452.552.412 MAID |
| 26 |  Bytecoin BCN | US$0,001467 | 4,30% | 20,64% | US$268.765.563 | US$2.762.298 | 183.253.534.612 BCN |
| 27 |  Golem GNT | US$0,3143 | 4,88% | 14,89% | US$261.794.898 | US$3.181.170 | 833.032.000 GNT |
| 28 |  Factom FCT | US$28,87 | -8,08% | 23,90% | US$252.489.850 | US$4.088.805 | 8.745.102 FCT |
| 29 |  Obyte GBYTE | US$451,39 | 18,57% | 26,33% | US$237.577.220 | US$4.947.822 | 526.327 GBYTE |
| 30 |  Decred DCR | US$41,21 | 6,26% | 57,39% | US$232.001.317 | US$3.136.055 | 5.629.623 DCR |
| 31 |  Iconomi ICN | US$2,66 | -5,14% | -22,30% | US$230.856.631 | US$1.053.796 | 86.900.350 ICN |
| 32 |  Gnosis GNO | US$208,72 | 13,98% | 22,03% | US$230.548.105 | US$3.434.288 | 1.104.590 GNO |
| 33 |  Stellar XLM | US$0,01978 | -5,86% | 11,21% | US$228.406.861 | US$4.308.082 | 11.544.759.921 XLM |
| 34 |  Siacoin SC | US$0,007821 | 7,96% | 4,88% | US$226.194.618 | US$7.286.208 | 28.919.718.555 SC |
| 35 |  Basic Attention Token BAT | US$0,2100 | 2,55% | 2,31% | US$210.028.365 | US$2.069.574 | 1.000.000.000 BAT |
| 36 |  Veritaseum VERI | US$99,90 | -8,33% | -20,46% | US$200.913.438 | US$540.851 | 2.011.134 VERI |
| 37 |  Binance Coin BNB | US$2,01 | -7,90% | -25,10% | US$200.519.371 | US$17.214.900 | 100.000.000 BNB |
| 38 |  Nebulas NAS | US$5,56 | -1,32% | 0,00% | US$197.555.505 | US$1.058.871 | 35.500.000 NAS |
| 39 |  Dogecoin DOGE | US$0,001759 | -0,56% | 3,41% | US$194.996.249 | US$2.241.616 | 110.824.938.775 DOGE |
| 40 |  Ark ARK | US$1,98 | 16,94% | 16,33% | US$192.453.090 | US$2.884.296 | 97.175.484 ARK |
| 41 |  DigixDAO DGD | US$95,95 | -2,38% | 23,55% | US$191.893.951 | US$527.233 | 2.000.000 DGD |
| 42 |  Metal MTL | US$9,91 | -1,96% | 3,56% | US$191.247.612 | US$1.262.121 | 19.300.994 MTL |
| 43 |  Status SNT | US$0,05137 | 1,54% | -6,91% | US$178.288.379 | US$6.815.441 | 3.470.483.788 SNT |
| 44 |  0x ZRX | US$0,3515 | -0,66% | -19,30% | US$175.761.700 | US$4.536.028 | 500.000.000 ZRX |
| 45 |  Civic CVC | US$0,5131 | 0,01% | -11,05% | US$174.469.209 | US$3.202.895 | 340.000.000 CVC |
| 46 |  Populous PPT | US$3,90 | 0,62% | -12,27% | US$160.849.232 | US$353.973 | 41.252.246 PPT |
| 47 |  PIVX PIVX | US$2,95 | -3,41% | 47,72% | US$159.806.369 | US$2.911.195 | 54.155.609 PIVX |
| 48 |  Gas GAS | US$19,31 | -9,84% | -33,79% | US$159.515.418 | US$704.800 | 8.260.852 GAS |
| 49 |  MCO MCO | US$15,47 | -5,66% | 14,72% | US$151.798.583 | US$28.778.734 | 9.813.786 MCO |
| 50 |  GameCredits GAME | US$2,32 | 1,30% | 2,77% | US$148.272.732 | US$2.878.242 | 63.971.940 GAME |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.