Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mothership MSP | US$0,2552 | -6,64% | 46,57% | US$35.733.916 | US$474.145 | 140.000.000 MSP |
| 102 |  Quantum Resistant Ledger QRL | US$0,6806 | 7,46% | -1,39% | US$35.392.117 | US$902.473 | 52.000.000 QRL |
| 103 |  ReddCoin RDD | US$0,001173 | 14,69% | 15,71% | US$33.549.450 | US$1.618.953 | 28.602.043.682 RDD |
| 104 |  Vertcoin VTC | US$0,8534 | -7,89% | 66,20% | US$33.227.536 | US$2.935.044 | 38.933.800 VTC |
| 105 |  adToken ADT | US$0,05485 | 8,86% | 1,08% | US$32.912.126 | US$256.896 | 600.000.000 ADT |
| 106 |  I/O Coin IOC | US$2,01 | -4,06% | -9,28% | US$32.887.977 | US$52.346,32 | 16.359.741 IOC |
| 107 |  Viacoin VIA | US$1,43 | 16,44% | 34,24% | US$32.502.992 | US$1.594.741 | 22.803.077 VIA |
| 108 |  vSlice VSL | US$0,9725 | -6,16% | -3,65% | US$32.470.704 | US$159.195 | 33.390.496 VSL |
| 109 |  FairCoin FAIR | US$0,6099 | -1,32% | 7,15% | US$32.443.533 | US$23.852,23 | 53.193.831 FAIR |
| 110 |  Namecoin NMC | US$2,17 | -2,76% | 27,33% | US$31.936.994 | US$272.998 | 14.736.400 NMC |
| 111 |  Etheroll DICE | US$4,52 | 6,75% | -0,41% | US$31.656.402 | US$527.364 | 7.001.623 DICE |
| 112 |  The ChampCoin TCC | US$0,1876 | -0,83% | 9,03% | US$30.939.093 | US$486.877 | 164.925.727 TCC |
| 113 |  CloakCoin CLOAK | US$5,85 | -5,63% | 22,69% | US$29.761.042 | US$357.026 | 5.085.898 CLOAK |
| 114 |  EB3 Coin EB3 | US$0,3818 | 0,93% | -15,96% | US$29.277.531 | US$359.905 | 76.686.583 EB3 |
| 115 |  Mysterium MYST | US$1,50 | 4,11% | 1,26% | US$29.212.288 | US$290.430 | 19.429.024 MYST |
| 116 |  Lunyr LUN | US$12,26 | -1,99% | -3,87% | US$28.164.393 | US$606.472 | 2.297.853 LUN |
| 117 |  Santiment Network Token SAN | US$0,4659 | -4,66% | 17,61% | US$27.824.680 | US$974.386 | 59.721.917 SAN |
| 118 |  PotCoin POT | US$0,1277 | -1,69% | -5,35% | US$27.815.382 | US$226.375 | 217.760.929 POT |
| 119 |  SpreadCoin SPR | US$3,15 | 12,46% | 124,38% | US$27.269.114 | US$333.346 | 8.647.502 SPR |
| 120 |  OAX OAX | US$1,07 | -11,73% | -54,93% | US$26.857.036 | US$1.165.543 | 25.009.250 OAX |
| 121 |  Safex Token SFT | US$0,01231 | -4,55% | -22,11% | US$26.426.066 | US$965.059 | 2.147.483.647 SFT |
| 122 |  MonaCoin MONA | US$0,4936 | -0,87% | 25,10% | US$26.421.315 | US$545.338 | 53.529.125 MONA |
| 123 |  Expanse EXP | US$3,31 | 1,16% | 10,03% | US$26.177.316 | US$592.409 | 7.906.397 EXP |
| 124 |  LBRY Credits LBC | US$0,3802 | 15,50% | -2,32% | US$26.050.569 | US$1.729.598 | 68.524.524 LBC |
| 125 |  Polybius PLBT | US$6,84 | 4,99% | -8,89% | US$25.803.836 | US$29.557,72 | 3.773.404 PLBT |
| 126 |  Humaniq HMQ | US$0,1573 | -0,44% | -2,83% | US$25.614.704 | US$457.139 | 162.858.867 HMQ |
| 127 |  ION ION | US$1,62 | -2,33% | 2,48% | US$25.561.313 | US$30.136,09 | 15.805.775 ION |
| 128 |  Crown CRW | US$1,70 | 11,60% | 57,78% | US$25.437.244 | US$204.408 | 14.974.278 CRW |
| 129 |  WeTrust TRST | US$0,2752 | 5,92% | 14,66% | US$25.359.092 | US$380.863 | 92.147.500 TRST |
| 130 |  SONM SNM | US$0,07536 | 3,03% | -0,84% | US$24.972.112 | US$254.511 | 331.360.000 SNM |
| 131 |  NavCoin NAV | US$0,4042 | 33,64% | 62,55% | US$24.935.421 | US$1.952.245 | 61.688.758 NAV |
| 132 |  BitBay BAY | US$0,02433 | -6,68% | -6,96% | US$24.517.064 | US$163.516 | 1.007.690.406 BAY |
| 133 |  Patientory PTOY | US$0,3385 | -7,75% | 6,81% | US$23.692.646 | US$792.037 | 70.000.000 PTOY |
| 134 |  SuperNET UNITY | US$28,96 | 4,86% | 35,25% | US$23.633.135 | US$1.448,00 | 816.061 UNITY |
| 135 |  Xaurum XAUR | US$0,1819 | 1,67% | 2,01% | US$23.121.903 | US$99.476,76 | 127.110.209 XAUR |
| 136 |  Peerplays PPY | US$5,70 | 2,71% | -17,85% | US$21.425.258 | US$165.762 | 3.759.294 PPY |
| 137 |  Skycoin SKY | US$3,65 | 5,86% | -5,56% | US$21.401.406 | US$27.955,78 | 5.869.530 SKY |
| 138 |  BlackCoin BLK | US$0,2766 | -1,06% | 0,78% | US$21.112.061 | US$1.383.488 | 76.336.373 BLK |
| 139 |  Wagerr WGR | US$0,1150 | -15,72% | 12,84% | US$21.047.112 | US$134.404 | 183.000.000 WGR |
| 140 |  IXT IXT | US$0,5865 | 31,36% | -12,18% | US$20.984.119 | US$362.988 | 35.778.844 IXT |
| 141 |  BlockCAT CAT | US$2,82 | 16,79% | -19,91% | US$20.738.142 | US$270.943 | 7.360.121 CAT |
| 142 |  Golos GOLOS | US$0,1647 | -3,80% | 3,26% | US$20.507.113 | US$16.515,21 | 124.518.891 GOLOS |
| 143 |  MonetaryUnit MUE | US$0,1598 | 0,48% | -11,54% | US$20.389.205 | US$146.548 | 127.571.924 MUE |
| 144 |  Matchpool GUP | US$0,2698 | -1,06% | 12,58% | US$20.235.018 | US$308.167 | 75.000.000 GUP |
| 145 |  Omni OMNI | US$35,60 | 0,25% | 29,16% | US$19.923.637 | US$230.555 | 559.616 OMNI |
| 146 |  Clams CLAM | US$7,48 | -2,06% | 12,08% | US$19.367.256 | US$346.778 | 2.588.258 CLAM |
| 147 |  Databits DTB | US$0,8351 | -0,55% | -17,25% | US$18.996.101 | US$164.874 | 22.747.809 DTB |
| 148 |  Radium RADS | US$5,69 | -5,09% | -2,99% | US$18.968.997 | US$343.117 | 3.333.200 RADS |
| 149 |  Agoras Tokens AGRS | US$0,4398 | 1,70% | 2,08% | US$18.470.825 | US$24.402,42 | 42.000.000 AGRS |
| 150 |  Horizen ZEN | US$9,19 | 5,19% | 21,51% | US$18.422.920 | US$357.312 | 2.004.838 ZEN |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.