Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,45 | 5,95% | 8,31% | US$146.727.611 | US$1.214.239 | 100.945.510 KMD |
| 52 |  MCAP MCAP | US$1,65 | 5,07% | -26,26% | US$140.097.174 | US$464.745 | 84.681.970 MCAP |
| 53 |  Ardor ARDR | US$0,1388 | -0,27% | 1,67% | US$138.657.478 | US$1.479.990 | 998.999.495 ARDR |
| 54 |  Bytom BTM | US$0,1802 | -1,97% | -17,66% | US$122.656.467 | US$11.480.339 | 680.592.162 BTM |
| 55 |  DigiByte DGB | US$0,01361 | 3,70% | -9,29% | US$118.998.900 | US$4.140.482 | 8.742.253.657 DGB |
| 56 |  Nxt NXT | US$0,1150 | 3,88% | 2,21% | US$114.862.820 | US$8.235.875 | 998.999.983 NXT |
| 57 |  Nexus NXS | US$1,96 | 22,08% | 27,99% | US$101.820.442 | US$849.770 | 51.997.319 NXS |
| 58 |  Blocknet BLOCK | US$25,67 | 13,36% | 88,56% | US$101.772.151 | US$2.673.077 | 3.965.035 BLOCK |
| 59 |  FunFair FUN | US$0,02586 | -3,65% | -21,67% | US$99.277.315 | US$548.354 | 3.839.463.249 FUN |
| 60 |  Aragon ANT | US$2,84 | -1,55% | 1,68% | US$95.437.285 | US$482.067 | 33.605.167 ANT |
| 61 |  Lykke LKK | US$0,3509 | 2,12% | 0,05% | US$93.696.503 | US$235.650 | 267.017.999 LKK |
| 62 |  ICO ICO | US$0,8982 | -1,15% | -7,44% | US$89.819.181 | US$67.111.384 | 100.000.000 ICO |
| 63 |  Bancor BNT | US$2,99 | 9,79% | 14,55% | US$89.478.023 | US$4.833.676 | 29.931.066 BNT |
| 64 |  MobileGo MGO | US$0,9093 | -2,60% | -16,17% | US$89.133.749 | US$466.256 | 98.028.887 MGO |
| 65 |  SingularDTV SNGLS | US$0,1478 | 4,10% | -9,15% | US$88.683.665 | US$669.124 | 600.000.000 SNGLS |
| 66 |  Cofound.it CFI | US$0,2684 | 9,47% | 30,49% | US$87.240.969 | US$545.372 | 325.000.000 CFI |
| 67 |  Ubiq UBQ | US$2,27 | 21,39% | 21,24% | US$85.783.650 | US$1.180.244 | 37.785.285 UBQ |
| 68 |  Tierion TNT | US$0,2333 | 0,00% | 0,00% | US$81.641.109 | US$1.142.208 | 350.000.010 TNT |
| 69 |  district0x DNT | US$0,1345 | -2,94% | -43,65% | US$80.687.678 | US$3.406.810 | 600.000.000 DNT |
| 70 |  BitcoinDark BTCD | US$60,73 | 0,77% | 12,69% | US$78.267.664 | US$63.503,56 | 1.288.862 BTCD |
| 71 |  Syscoin SYS | US$0,1472 | 8,68% | 17,33% | US$77.616.261 | US$1.844.377 | 527.114.794 SYS |
| 72 |  Particl PART | US$9,69 | 16,22% | 20,59% | US$74.442.896 | US$436.408 | 7.683.864 PART |
| 73 |  AdEx ADX | US$1,38 | 10,03% | -1,04% | US$73.622.103 | US$16.080.262 | 53.253.776 ADX |
| 74 |  Storj STORJ | US$0,8925 | -1,37% | -18,65% | US$71.757.361 | US$1.945.985 | 80.401.345 STORJ |
| 75 |  NoLimitCoin NLC2 | US$0,3511 | 5,52% | 112,28% | US$71.403.631 | US$280.543 | 203.378.839 NLC2 |
| 76 |  Metaverse ETP ETP | US$3,03 | -0,06% | -8,05% | US$68.381.237 | US$307.731 | 22.600.000 ETP |
| 77 |  Voyager Token VGX | US$0,9421 | -1,81% | -17,76% | US$66.667.840 | US$493.999 | 70.768.093 VGX |
| 78 |  Pillar PLR | US$0,1164 | -5,00% | -22,88% | US$65.197.245 | US$101.704 | 560.000.000 PLR |
| 79 |  DECENT DCT | US$1,21 | -1,46% | -12,07% | US$61.977.074 | US$1.253.827 | 51.306.089 DCT |
| 80 |  Blox CDT | US$0,1109 | -6,59% | -24,25% | US$60.978.758 | US$1.426.613 | 550.083.414 CDT |
| 81 |  Edgeless EDG | US$0,7288 | -0,09% | -8,52% | US$59.798.269 | US$578.771 | 82.046.288 EDG |
| 82 |  Asch XAS | US$0,7968 | 5,25% | 1,79% | US$59.761.843 | US$5.804.482 | 75.000.000 XAS |
| 83 |  Wings WINGS | US$0,6610 | 4,36% | 9,45% | US$59.293.932 | US$1.019.482 | 89.708.333 WINGS |
| 84 |  FirstBlood 1ST | US$0,6695 | -1,49% | -1,90% | US$57.278.911 | US$1.179.003 | 85.558.371 1ST |
| 85 |  iExec RLC RLC | US$0,6574 | -1,86% | -14,10% | US$51.979.981 | US$245.914 | 79.070.793 RLC |
| 86 |  Emercoin EMC | US$1,21 | -8,12% | -18,01% | US$49.153.268 | US$279.597 | 40.608.668 EMC |
| 87 |  Counterparty XCP | US$18,54 | -16,88% | 15,04% | US$48.527.503 | US$462.165 | 2.617.949 XCP |
| 88 |  Peercoin PPC | US$1,97 | -7,23% | 19,59% | US$47.945.970 | US$1.217.534 | 24.292.483 PPC |
| 89 |  Stox STX | US$1,57 | -34,32% | -33,28% | US$46.577.397 | US$2.443.729 | 29.600.000 STX |
| 90 |  LEOcoin LEO | US$0,5257 | 1,81% | 2,77% | US$46.549.759 | US$169.602 | 88.554.181 LEO |
| 91 |  Melon MLN | US$74,30 | -0,31% | -0,18% | US$44.538.289 | US$218.564 | 599.400 MLN |
| 92 |  Numeraire NMR | US$35,53 | 2,13% | -16,54% | US$44.492.369 | US$372.296 | 1.252.303 NMR |
| 93 |  Verge XVG | US$0,003219 | 32,36% | 47,19% | US$43.162.042 | US$7.841.388 | 13.409.472.280 XVG |
| 94 |  XEL XEL | US$0,4944 | 10,18% | 0,77% | US$42.530.964 | US$1.541.884 | 86.023.008 XEL |
| 95 |  Monolith TKN | US$1,77 | 14,32% | -2,35% | US$41.762.546 | US$2.651.317 | 23.644.056 TKN |
| 96 |  Rialto XRL | US$0,5335 | 4,01% | 18,18% | US$40.958.825 | US$91.076,21 | 76.777.594 XRL |
| 97 |  Round ROUND | US$0,04639 | 1,26% | -8,50% | US$39.432.264 | US$274.272 | 850.000.000 ROUND |
| 98 |  TaaS TAAS | US$4,59 | 1,73% | 17,34% | US$37.388.785 | US$305.871 | 8.146.001 TAAS |
| 99 |  Gulden NLG | US$0,1062 | 0,63% | 5,02% | US$37.335.322 | US$88.916,16 | 351.633.145 NLG |
| 100 |  Zcoin XZC | US$12,85 | 0,05% | 35,75% | US$36.821.483 | US$1.336.173 | 2.866.102 XZC |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.