Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HyperSpace AMP | US$0,2219 | 0,06% | -3,92% | US$18.253.806 | US$617.690 | 82.256.324 AMP |
| 152 |  Shift SHIFT | US$1,64 | 19,74% | 27,64% | US$18.227.917 | US$544.812 | 11.124.343 SHIFT |
| 153 |  Chrono.tech TIME | US$25,61 | -2,79% | 2,75% | US$18.184.748 | US$466.053 | 710.113 TIME |
| 154 |  SIBCoin SIB | US$1,18 | 5,40% | 13,02% | US$17.988.355 | US$24.986,40 | 15.306.406 SIB |
| 155 |  Nano NANO | US$0,1630 | 10,35% | 10,42% | US$17.576.606 | US$176.140 | 107.855.514 NANO |
| 156 |  Energycoin ENRG | US$0,1449 | 46,82% | 77,71% | US$17.559.763 | US$1.779.388 | 121.173.779 ENRG |
| 157 |  SaluS SLS | US$17,47 | 2,46% | 25,05% | US$17.544.149 | US$6.279,90 | 1.004.103 SLS |
| 158 |  Quantum QAU | US$0,2117 | 2,31% | 12,67% | US$17.256.191 | US$63.915,22 | 81.528.846 QAU |
| 159 |  Nimiq Exchange Token NET | US$1,58 | 10,66% | 11,70% | US$16.640.128 | US$244.039 | 10.500.000 NET |
| 160 |  Nexium NXC | US$0,2499 | 3,51% | 2,41% | US$16.623.468 | US$112.153 | 66.521.586 NXC |
| 161 |  YbCoin YBC | US$5,48 | 0,79% | 5,25% | US$16.539.369 | US$1.113.809 | 3.020.475 YBC |
| 162 |  DigitalNote XDN | US$0,002390 | 5,73% | 5,38% | US$16.457.982 | US$1.268.066 | 6.885.695.758 XDN |
| 163 |  XTRABYTES XBY | US$0,02524 | 7,01% | 0,84% | US$16.408.322 | US$83.368,79 | 650.000.000 XBY |
| 164 |  Aeon AEON | US$1,07 | -2,96% | 68,49% | US$15.620.982 | US$81.727,41 | 14.651.140 AEON |
| 165 |  Ecobit ECOB | US$0,03483 | -4,26% | 0,41% | US$15.480.129 | US$5.667,38 | 444.444.444 ECOB |
| 166 |  Waves Community Token WCT | US$1,70 | 11,24% | 40,47% | US$15.273.553 | US$11.012,31 | 8.996.338 WCT |
| 167 |  Spectrecoin XSPEC | US$0,7379 | 51,59% | 173,34% | US$15.088.253 | US$402.262 | 20.446.404 XSPEC |
| 168 |  GridCoin GRC | US$0,03860 | -2,32% | 6,36% | US$15.067.873 | US$90.833,95 | 390.312.753 GRC |
| 169 |  Unobtanium UNO | US$74,48 | 5,97% | 6,28% | US$14.733.055 | US$13.970,87 | 197.805 UNO |
| 170 |  Swarm City SWT | US$1,93 | -2,39% | 5,57% | US$14.675.734 | US$32.483,15 | 7.610.712 SWT |
| 171 |  Rubycoin RBY | US$0,5870 | -2,96% | 13,25% | US$14.498.130 | US$27.748,26 | 24.700.566 RBY |
| 172 |  Donu DONU | US$4,10 | 3,49% | 34,26% | US$14.205.573 | US$210.349 | 3.462.493 DONU |
| 173 |  Blocktix TIX | US$0,3476 | -6,68% | -42,48% | US$13.905.712 | US$100.347 | 40.000.000 TIX |
| 174 |  E-coin ECN | US$3,68 | -3,76% | 6,26% | US$13.764.396 | US$5.904,93 | 3.736.233 ECN |
| 175 |  Mooncoin MOON | US$0,00005982 | -18,61% | 23,09% | US$13.294.172 | US$19.946,94 | 222.249.562.913 MOON |
| 176 |  Burst BURST | US$0,007331 | 4,64% | 7,83% | US$13.198.845 | US$264.030 | 1.800.339.818 BURST |
| 177 |  Diamond DMD | US$5,86 | -0,42% | 26,10% | US$13.192.993 | US$358.877 | 2.250.484 DMD |
| 178 |  OBITS OBITS | US$0,8240 | 7,52% | -10,51% | US$13.093.627 | US$17.639,92 | 15.890.500 OBITS |
| 179 |  FLO FLO | US$0,09540 | 14,55% | 97,05% | US$13.028.433 | US$764.747 | 136.570.226 FLO |
| 180 |  bitCNY BITCNY | US$0,1459 | -0,71% | -0,16% | US$12.754.981 | US$864.753 | 87.447.400 BITCNY |
| 181 |  DAO.Casino BET | US$0,1160 | -9,32% | -4,80% | US$12.740.065 | US$145.222 | 109.806.122 BET |
| 182 |  EarthCoin EAC | US$0,001116 | 3,72% | 1,03% | US$12.654.846 | US$386.498 | 11.337.168.668 EAC |
| 183 |  RevolutionVR RVR | US$0,05978 | 3,86% | -6,50% | US$12.554.820 | US$185.278 | 210.000.000 RVR |
| 184 |  Musicoin MUSIC | US$0,04086 | 50,30% | 118,13% | US$12.464.443 | US$8.477.451 | 305.084.284 MUSIC |
| 185 |  BCAP BCAP | US$1,23 | 14,36% | 15,67% | US$12.333.012 | US$174.333 | 10.000.000 BCAP |
| 186 |  Incent INCNT | US$0,2585 | 1,91% | -7,37% | US$11.893.172 | US$203.311 | 46.016.625 INCNT |
| 187 |  Rise RISE | US$0,09856 | 2,23% | 11,24% | US$11.151.452 | US$53.145,42 | 113.139.200 RISE |
| 188 |  Dent DENT | US$0,001049 | -16,12% | -32,90% | US$11.115.971 | US$57.938,12 | 10.599.960.960 DENT |
| 189 |  BitCrystals BCY | US$0,4760 | 4,72% | 16,60% | US$11.066.165 | US$90.839,61 | 23.248.415 BCY |
| 190 |  Sprouts SPRTS | US$0,00002614 | 671,51% | 416,85% | US$10.994.407 | US$1.398,16 | 420.558.931.962 SPRTS |
| 191 |  LoMoCoin LMC | US$0,05088 | -6,94% | -10,76% | US$10.887.170 | US$262.167 | 213.963.437 LMC |
| 192 |  Pluton PLU | US$12,79 | 5,69% | 15,69% | US$10.871.811 | US$128.723 | 850.000 PLU |
| 193 |  Primecoin XPM | US$0,5307 | 16,07% | 34,74% | US$10.829.280 | US$7.616.945 | 20.404.870 XPM |
| 194 |  Gambit GAM | US$9,01 | 1,84% | 16,81% | US$10.737.941 | US$5.848,07 | 1.191.426 GAM |
| 195 |  Feathercoin FTC | US$0,06014 | 0,45% | 8,21% | US$10.425.748 | US$1.111.754 | 173.355.400 FTC |
| 196 |  WorldCoin WDC | US$0,08924 | 58,12% | 50,90% | US$10.273.435 | US$7.426.307 | 115.124.256 WDC |
| 197 |  VeriCoin VRC | US$0,3324 | 9,63% | 30,85% | US$10.088.413 | US$1.809.411 | 30.352.753 VRC |
| 198 |  EDC Blockchain EDC | US$0,01128 | -22,70% | -20,74% | US$9.996.741 | US$4.206.651 | 886.211.988 EDC |
| 199 |  Embers MBRS | US$0,1949 | -7,29% | -10,17% | US$9.745.210 | US$26.135,93 | 49.998.803 MBRS |
| 200 |  DubaiCoin DBIX | US$9,19 | 18,80% | 6,61% | US$9.503.456 | US$4.872,42 | 1.034.292 DBIX |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.