Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Einsteinium EMC2 | US$0,04251 | 1,13% | 1,29% | US$9.092.089 | US$232.653 | 213.860.932 EMC2 |
| 202 |  Sphere SPHR | US$2,95 | 10,63% | 42,80% | US$9.084.866 | US$82.269,74 | 3.082.940 SPHR |
| 203 |  Pepe Cash PEPECASH | US$0,01283 | 1,56% | 22,36% | US$9.007.821 | US$31.755,82 | 701.884.009 PEPECASH |
| 204 |  HEAT HEAT | US$0,2933 | -11,91% | 29,35% | US$8.314.188 | US$24.842,08 | 28.344.528 HEAT |
| 205 |  Creditbit CRB | US$0,6935 | -5,76% | -21,65% | US$8.236.115 | US$214.846 | 11.875.437 CRB |
| 206 |  Triggers TRIG | US$0,2503 | 7,26% | 32,63% | US$8.036.150 | US$644.762 | 32.105.593 TRIG |
| 207 |  ToaCoin TOA | US$0,004706 | -18,68% | -12,90% | US$7.957.294 | US$118.165 | 1.690.920.168 TOA |
| 208 |  Infinitecoin IFC | US$0,00008738 | -0,90% | -2,21% | US$7.916.144 | US$1.558.364 | 90.596.274.910 IFC |
| 209 |  PRIZM PZM | US$0,9160 | 1,47% | 3,57% | US$7.784.666 | US$12.115,63 | 8.498.800 PZM |
| 210 |  FoldingCoin FLDC | US$0,01511 | -2,57% | 31,33% | US$7.776.116 | US$126.483 | 514.662.238 FLDC |
| 211 |  DeepOnion ONION | US$2,42 | 77,47% | 104,93% | US$7.732.114 | US$98.285,52 | 3.197.007 ONION |
| 212 |  Groestlcoin GRS | US$0,1131 | 0,07% | 14,96% | US$7.723.260 | US$204.260 | 68.259.314 GRS |
| 213 |  ECC ECC | US$0,0003043 | -7,37% | 69,24% | US$7.567.127 | US$7.796,20 | 24.863.478.109 ECC |
| 214 |  NEVERDIE NDC | US$0,1832 | 0,35% | -2,95% | US$7.512.088 | US$41.898,78 | 41.004.100 NDC |
| 215 |  Bitcoin Plus XBC | US$74,50 | 0,80% | 4,59% | US$7.446.100 | US$40.962,95 | 99.942 XBC |
| 216 |  TrueFlip TFL | US$1,18 | -8,71% | 0,00% | US$7.374.367 | US$46.072,85 | 6.247.267 TFL |
| 217 |  Qwark QWARK | US$0,2527 | -0,51% | -29,16% | US$7.292.537 | US$287.323 | 28.859.043 QWARK |
| 218 |  MyBit MYB | US$2,88 | -10,02% | -44,43% | US$7.275.388 | US$26.227,08 | 2.530.116 MYB |
| 219 |  DNotes NOTE | US$0,05658 | 4,01% | 32,17% | US$7.158.635 | US$133.434 | 126.530.083 NOTE |
| 220 |  APX APX | US$9,14 | 2,43% | -6,17% | US$7.103.380 | US$36.917,93 | 777.394 APX |
| 221 |  HTML5COIN HTML5 | US$0,0001737 | -12,59% | 133,93% | US$7.062.926 | US$249.788 | 40.659.020.000 HTML5 |
| 222 |  PutinCoin PUT | US$0,03519 | -25,69% | 10,87% | US$7.058.093 | US$14.010,42 | 200.580.364 PUT |
| 223 |  Sequence SEQ | US$0,1568 | -1,01% | 16,85% | US$7.046.472 | US$33.105,92 | 44.931.871 SEQ |
| 224 |  LuckChain BASH | US$0,009913 | -5,40% | -10,92% | US$6.983.240 | US$39.007,39 | 704.473.054 BASH |
| 225 |  OracleChain OCT | US$0,2279 | 1,38% | 32,12% | US$6.838.323 | US$11.429,93 | 30.000.000 OCT |
| 226 |  NVO NVST | US$0,4538 | -16,95% | 7,38% | US$6.807.125 | US$18.961,96 | 15.000.000 NVST |
| 227 |  Jinn JINN | US$115,84 | 4,86% | -20,93% | US$6.800.160 | US$1.042,56 | 58.703 JINN |
| 228 |  OKCash OK | US$0,09235 | 1,27% | 4,06% | US$6.688.367 | US$108.058 | 72.423.927 OK |
| 229 |  SolarCoin SLR | US$0,1868 | 3,07% | 16,35% | US$6.687.911 | US$80.852,59 | 35.809.370 SLR |
| 230 |  VPNCoin VASH | US$0,01655 | -0,03% | -11,05% | US$6.625.598 | US$265.279 | 400.339.746 VASH |
| 231 |  Pascal PASC | US$0,5165 | 10,07% | 32,89% | US$6.595.760 | US$137.398 | 12.769.600 PASC |
| 232 |  Project Decorum PDC | US$0,1298 | -1,81% | 14,64% | US$6.489.114 | US$117.799 | 50.000.000 PDC |
| 233 |  Curecoin CURE | US$0,2733 | -13,60% | -2,69% | US$6.488.304 | US$227.204 | 23.744.052 CURE |
| 234 |  MergeCoin MGC | US$0,06816 | 1,16% | -5,28% | US$6.474.788 | US$87.586,45 | 95.000.000 MGC |
| 235 |  Primalbase Token PBT | US$6.416,14 | -3,35% | 29,44% | US$6.416.141 | US$12.842,45 | 1.000 PBT |
| 236 |  BitSend BSD | US$0,3914 | -2,16% | 17,45% | US$6.360.025 | US$83.065,65 | 16.250.400 BSD |
| 237 |  Quark QRK | US$0,02523 | 13,69% | 7,44% | US$6.347.310 | US$90.946,30 | 251.571.069 QRK |
| 238 |  ArtByte ABY | US$0,007755 | 0,21% | 1,66% | US$6.146.093 | US$71.421,15 | 792.537.250 ABY |
| 239 |  Auroracoin AUR | US$0,6914 | -0,13% | -0,22% | US$5.986.062 | US$8.230,60 | 8.658.139 AUR |
| 240 |  SunContract SNC | US$0,05924 | -6,01% | -28,16% | US$5.815.305 | US$507.878 | 98.166.002 SNC |
| 241 |  ZClassic ZCL | US$3,17 | 52,51% | 121,89% | US$5.744.487 | US$1.475.588 | 1.809.800 ZCL |
| 242 |  Global Currency Reserve GCR | US$0,05564 | 10,14% | 26,49% | US$5.735.579 | US$443.544 | 103.089.984 GCR |
| 243 |  XCurrency XC | US$0,9782 | 22,59% | 0,00% | US$5.710.979 | US$10.773,89 | 5.838.163 XC |
| 244 |  Blitzcash BLITZ | US$1,39 | -1,14% | 16,75% | US$5.682.042 | US$16.812,47 | 4.083.467 BLITZ |
| 245 |  Bela BELA | US$0,1525 | -3,80% | -10,03% | US$5.677.315 | US$80.990,49 | 37.225.900 BELA |
| 246 |  ZrCoin ZRC | US$1,55 | -12,77% | 13,95% | US$5.588.823 | US$106.978 | 3.603.093 ZRC |
| 247 |  Bitland CADASTRAL | US$0,1853 | 17,98% | -15,64% | US$5.558.093 | US$1.376,05 | 30.000.000 CADASTRAL |
| 248 |  Vcash XVC | US$0,3628 | -9,29% | 53,63% | US$5.534.631 | US$1.892.799 | 15.254.447 XVC |
| 249 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08651 | 2,15% | -2,26% | US$5.374.961 | US$1.060,06 | 62.131.190 ETT |
| 250 |  Bean Cash BITB | US$0,002568 | -1,33% | -23,73% | US$5.374.747 | US$84.661,30 | 2.092.743.000 BITB |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.