Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DaxxCoin DAXX | US$0,01100 | 25,10% | -3,48% | US$5.322.109 | US$6.245,60 | 483.975.610 DAXX |
| 252 |  Circuits of Value COVAL | US$0,005304 | 0,39% | -9,75% | US$5.304.335 | US$45.245,14 | 1.000.000.000 COVAL |
| 253 |  Condensate RAIN | US$0,09567 | -21,69% | 66,44% | US$5.293.252 | US$110.807 | 55.328.914 RAIN |
| 254 |  ExclusiveCoin EXCL | US$1,25 | 6,77% | 58,37% | US$5.253.339 | US$78.313,46 | 4.209.941 EXCL |
| 255 |  Bitswift BITS | US$1,26 | 6,27% | 18,14% | US$5.109.031 | US$275.607 | 4.066.020 BITS |
| 256 |  Signatum SIGT | US$0,04746 | -0,31% | -23,87% | US$5.106.732 | US$86.951,89 | 107.599.009 SIGT |
| 257 |  Megacoin MEC | US$0,1552 | 2,07% | -2,19% | US$5.104.763 | US$164.837 | 32.886.450 MEC |
| 258 |  Novacoin NVC | US$2,76 | 9,02% | 23,20% | US$5.030.272 | US$3.402,07 | 1.819.370 NVC |
| 259 |  Minereum MNE | US$5,13 | 19,35% | 249,51% | US$4.863.867 | US$3.418,72 | 948.467 MNE |
| 260 |  GeoCoin GEO | US$1,52 | -8,94% | -24,96% | US$4.843.566 | US$108.111 | 3.183.251 GEO |
| 261 |  Maxcoin MAX | US$0,07952 | 5,79% | 8,41% | US$4.774.112 | US$415.009 | 60.034.517 MAX |
| 262 |  ATC Coin ATCC | US$0,4483 | -11,51% | 96,49% | US$4.718.680 | US$889.408 | 10.525.960 ATCC |
| 263 |  GoldCoin GLC | US$0,1161 | -1,76% | 6,25% | US$4.697.431 | US$25.284,98 | 40.454.460 GLC |
| 264 |  Synergy SNRG | US$1,57 | -4,64% | 60,76% | US$4.684.767 | US$184.183 | 2.992.843 SNRG |
| 265 |  Pinkcoin PINK | US$0,01337 | 2,61% | 14,16% | US$4.659.738 | US$313.780 | 348.479.700 PINK |
| 266 |  Ethereum Movie Venture EMV | US$0,6907 | 20,48% | 17,49% | US$4.604.702 | US$1.620,14 | 6.666.666 EMV |
| 267 |  EuropeCoin ERC | US$0,4617 | -16,57% | 119,09% | US$4.572.129 | US$257.983 | 9.903.864 ERC |
| 268 |  Jupiter JUP | US$0,3327 | -3,15% | 2,62% | US$4.532.555 | US$16.140,56 | 13.623.762 JUP |
| 269 |  ICO OpenLedger ICOO | US$9,63 | 9,88% | 26,03% | US$4.487.213 | US$1.377,58 | 465.755 ICOO |
| 270 |  Stealth XST | US$0,1662 | 0,92% | 2,63% | US$4.448.008 | US$30.183,08 | 26.767.255 XST |
| 271 |  SmartCash SMART | US$0,01390 | 56,59% | 2,84% | US$4.417.454 | US$12.143,37 | 317.813.700 SMART |
| 272 |  CVCoin CVN | US$0,5650 | -10,95% | -37,13% | US$4.397.730 | US$5.886,95 | 7.783.804 CVN |
| 273 |  More Coin MORE | US$2,14 | -30,73% | 10,25% | US$4.283.215 | US$7.686.833 | 2.000.000 MORE |
| 274 |  Zetacoin ZET | US$0,02535 | 7,75% | 3,17% | US$4.222.268 | US$538.909 | 166.558.169 ZET |
| 275 |  Cryptonite XCN | US$0,01182 | 5,74% | -4,02% | US$4.167.265 | US$251.990 | 352.590.518 XCN |
| 276 |  Zennies ZENI | US$0,004130 | 4,39% | 13,92% | US$4.133.435 | US$15.591,73 | 1.000.797.883 ZENI |
| 277 |  Espers ESP | US$0,0002004 | 18,87% | -10,94% | US$4.105.748 | US$25.342,20 | 20.490.626.479 ESP |
| 278 |  Wild Beast Block WBB | US$1,69 | -0,28% | 0,69% | US$4.039.210 | US$1.150,80 | 2.395.267 WBB |
| 279 |  Dynamic DYN | US$2,26 | 0,40% | 15,79% | US$4.018.944 | US$39.388,42 | 1.778.846 DYN |
| 280 |  bitUSD BITUSD | US$1,01 | -0,53% | 1,06% | US$3.694.621 | US$208.827 | 3.667.740 BITUSD |
| 281 |  Kore KORE | US$1,86 | 3,96% | 29,21% | US$3.659.679 | US$149.041 | 1.972.507 KORE |
| 282 |  Bata BTA | US$0,7358 | -3,57% | 72,73% | US$3.657.656 | US$569.217 | 4.971.214 BTA |
| 283 |  Bitmark BTM | US$0,5606 | 12,02% | -34,68% | US$3.617.857 | US$249.570 | 6.453.440 BTM |
| 284 |  Myriad XMY | US$0,002346 | -0,06% | -2,96% | US$3.537.101 | US$359.159 | 1.507.962.250 XMY |
| 285 |  Breakout Stake BRX | US$0,5636 | -1,94% | 16,38% | US$3.532.386 | US$54.701,59 | 6.268.082 BRX |
| 286 |  Compcoin CMP | US$0,8690 | -5,55% | -42,27% | US$3.528.620 | US$21.434,98 | 4.060.570 CMP |
| 287 |  MintCoin MINT | US$0,0001335 | -15,36% | -13,69% | US$3.316.128 | US$2.813,68 | 24.834.466.604 MINT |
| 288 |  Steem Dollars SBD | US$0,9577 | -3,31% | 5,42% | US$3.315.844 | US$95.978,60 | 3.462.211 SBD |
| 289 |  ZcCoin ZCC | US$0,05360 | 4,93% | 0,15% | US$3.304.577 | US$839.096 | 61.657.044 ZCC |
| 290 |  Riecoin RIC | US$0,08875 | 1,53% | 10,35% | US$3.255.308 | US$66.779,86 | 36.680.925 RIC |
| 291 |  EmberCoin EMB | US$0,0002569 | -2,48% | 157,75% | US$3.179.926 | US$180.584 | 12.379.712.778 EMB |
| 292 |  ChainCoin CHC | US$0,2051 | -3,57% | -33,03% | US$3.154.065 | US$18.595,86 | 15.376.364 CHC |
| 293 |  Atmos ATMOS | US$0,03039 | 1,07% | 2,74% | US$3.044.737 | US$27.043,20 | 100.184.715 ATMOS |
| 294 |  DopeCoin DOPE | US$0,02652 | -10,38% | 5,15% | US$2.946.210 | US$107.594 | 111.085.648 DOPE |
| 295 |  VeriumReserve VRM | US$2,30 | 2,26% | -4,17% | US$2.877.980 | US$30.898,07 | 1.248.958 VRM |
| 296 |  Breakout BRK | US$0,1580 | 7,17% | 16,00% | US$2.866.906 | US$59.051,56 | 18.142.083 BRK |
| 297 |  InPay INPAY | US$0,2824 | -2,21% | 10,57% | US$2.823.946 | US$135.596 | 10.000.000 INPAY |
| 298 |  Syndicate SYNX | US$0,1851 | 0,45% | -20,21% | US$2.707.682 | US$62.795,55 | 14.625.830 SYNX |
| 299 |  Dimecoin DIME | US$0,000005078 | -21,95% | 2,85% | US$2.706.377 | US$6.008,71 | 532.910.597.840 DIME |
| 300 |  EquiTrader EQT | US$0,4387 | -16,92% | -48,31% | US$2.703.278 | US$667.008 | 6.162.167 EQT |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.