Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centurion CNT | US$0,06096 | -4,03% | 61,57% | US$1.619.516 | US$23.431,14 | 26.567.684 CNT |
| 352 |  Tao XTO | US$0,05213 | 50,70% | 6,69% | US$1.587.223 | US$1.281,21 | 30.447.229 XTO |
| 353 |  Magi XMG | US$0,2179 | -5,01% | -10,17% | US$1.585.919 | US$22.729,81 | 7.277.642 XMG |
| 354 |  Colossuscoin V2 CV2 | US$0,00006704 | -43,87% | 137,78% | US$1.508.866 | US$58.856,17 | 22.505.272.134 CV2 |
| 355 |  Etheriya RIYA | US$0,9027 | 24,75% | 42,67% | US$1.427.667 | US$1.539,23 | 1.581.531 RIYA |
| 356 |  Bitcore BTX | US$2,21 | -4,74% | -14,99% | US$1.416.268 | US$89.018,27 | 639.863 BTX |
| 357 |  HyperStake HYP | US$0,001430 | 9,94% | 15,00% | US$1.396.618 | US$8.078,27 | 976.354.407 HYP |
| 358 |  AudioCoin ADC | US$0,001696 | -5,89% | -9,38% | US$1.391.828 | US$634,02 | 820.791.174 ADC |
| 359 |  Adelphoi ADL | US$0,05892 | 3,37% | 14,20% | US$1.382.921 | US$6.781,72 | 23.472.224 ADL |
| 360 |  GCN Coin GCN | US$0,000009525 | 337,78% | 72,17% | US$1.364.185 | US$2.697,07 | 143.226.185.000 GCN |
| 361 |  Pandacoin PND | US$0,00004131 | -0,53% | -18,76% | US$1.343.203 | US$2.491,25 | 32.514.916.898 PND |
| 362 |  LiteDoge LDOGE | US$0,00008552 | 13,01% | 21,16% | US$1.268.319 | US$11.906,85 | 14.831.530.502 LDOGE |
| 363 |  Unitus UIS | US$0,02699 | -9,93% | 54,99% | US$1.262.954 | US$201.356 | 46.785.866 UIS |
| 364 |  DT Token DRACO | US$0,01391 | 0,20% | -22,93% | US$1.236.620 | US$21.421,94 | 88.888.888 DRACO |
| 365 |  FedoraCoin TIPS | US$0,000002686 | -47,77% | -60,65% | US$1.190.263 | US$13.120,92 | 443.168.182.458 TIPS |
| 366 |  Fantomcoin FCN | US$0,1913 | 34,35% | 74,53% | US$1.184.205 | US$7.876,86 | 6.190.179 FCN |
| 367 |  Rustbits RUSTBITS | US$0,03330 | -34,61% | -22,52% | US$1.175.649 | US$502,84 | 35.300.866 RUSTBITS |
| 368 |  Cream CRM | US$0,02661 | -10,49% | 31,44% | US$1.169.215 | US$5.693,86 | 43.942.001 CRM |
| 369 |  Netko NETKO | US$0,3106 | 9,62% | 4,95% | US$1.147.470 | US$1.933,47 | 3.694.615 NETKO |
| 370 |  Renos RNS | US$0,03361 | -0,46% | -19,33% | US$1.121.082 | US$3.188,92 | 33.356.077 RNS |
| 371 |  Sexcoin SXC | US$0,008985 | -25,74% | -28,87% | US$1.116.060 | US$2.403,98 | 124.213.689 SXC |
| 372 |  Tickets TIX | US$0,00001640 | -2,52% | -4,95% | US$1.096.877 | US$17.473,48 | 66.876.281.414 TIX |
| 373 |  Bytecent BYC | US$0,6256 | 4,47% | 11,53% | US$1.093.847 | US$28.977,58 | 1.748.456 BYC |
| 374 |  808Coin 808 | US$0,001382 | 2,44% | 60,25% | US$1.076.815 | US$6.884,66 | 779.044.644 808 |
| 375 |  Influxcoin INFX | US$0,6250 | 2,24% | 26,36% | US$1.045.879 | US$30.327,62 | 1.673.383 INFX |
| 376 |  BitAsean BAS | US$0,2059 | -29,93% | -28,99% | US$1.029.430 | US$56.125,04 | 5.000.000 BAS |
| 377 |  Capricoin CPC | US$0,4851 | -0,69% | -1,49% | US$965.305 | US$61.685,09 | 1.990.045 CPC |
| 378 |  TileCoin XTC | US$0,009509 | -0,91% | -4,83% | US$950.869 | US$26.121,47 | 100.000.000 XTC |
| 379 |  HappyPay HPAY | US$0,08057 | 5,35% | 4,45% | US$950.284 | US$1.230,10 | 11.794.148 HPAY |
| 380 |  FIMKrypto FIMK | US$0,001609 | -2,29% | 31,07% | US$928.223 | US$838,78 | 577.004.618 FIMK |
| 381 |  InflationCoin IFLT | US$0,00007791 | 11,44% | 84,02% | US$922.721 | US$3.616,69 | 11.843.466.512 IFLT |
| 382 |  Hacker Gold HKG | US$0,05647 | -4,19% | -40,79% | US$909.724 | US$32.866,61 | 16.110.893 HKG |
| 383 |  Linx LINX | US$0,1595 | -4,58% | 160,43% | US$909.664 | US$62.629,11 | 5.701.650 LINX |
| 384 |  Moin MOIN | US$0,1229 | -3,82% | 13,95% | US$873.233 | US$675,69 | 7.107.010 MOIN |
| 385 |  ProCurrency PROC | US$0,06704 | 13,17% | -20,42% | US$859.100 | US$3.865,63 | 12.815.205 PROC |
| 386 |  Aidos Kuneen ADK | US$4,21 | 4,21% | 71,87% | US$842.632 | US$187.517 | 200.000 ADK |
| 387 |  Metrix Coin MRX | US$0,0001394 | -2,24% | -0,35% | US$828.038 | US$11.981,97 | 5.940.027.243 MRX |
| 388 |  Bitradio BRO | US$0,1466 | 11,24% | -35,31% | US$820.833 | US$707,86 | 5.599.448 BRO |
| 389 |  FuckToken FUCK | US$0,01874 | -16,15% | -29,53% | US$809.279 | US$4.602,16 | 43.193.633 FUCK |
| 390 |  Miners' Reward Token MRT | US$0,08090 | -0,51% | 21,46% | US$808.999 | US$3.441,87 | 10.000.000 MRT |
| 391 |  BlueCoin BLU | US$0,001391 | -20,91% | 17,49% | US$799.558 | US$1.777,11 | 574.683.675 BLU |
| 392 |  SuperCoin SUPER | US$0,01742 | 187,53% | 71,33% | US$763.664 | US$520,91 | 43.831.443 SUPER |
| 393 |  Uniform Fiscal Object UFO | US$0,0002174 | 6,31% | 154,15% | US$736.991 | US$6.703,55 | 3.390.165.012 UFO |
| 394 |  iDice ICE | US$0,4235 | -35,31% | -38,10% | US$665.271 | US$4.798,21 | 1.571.013 ICE |
| 395 |  UnbreakableCoin UNB | US$0,2860 | 2,69% | 1,45% | US$651.549 | US$26.305,77 | 2.278.150 UNB |
| 396 |  FujiCoin FJC | US$0,0006074 | -52,74% | 9,66% | US$651.387 | US$6.020,50 | 1.072.503.430 FJC |
| 397 |  Virtacoinplus XVP | US$0,07081 | -11,23% | -12,90% | US$646.802 | US$1.736,65 | 9.134.750 XVP |
| 398 |  NetCoin NET | US$0,0007861 | 14,80% | -3,54% | US$618.751 | US$3.939,92 | 787.126.712 NET |
| 399 |  Dinastycoin DCY | US$0,0004754 | 2,93% | 24,48% | US$594.265 | US$685,98 | 1.250.004.748 DCY |
| 400 |  Devcoin DVC | US$0,00004003 | -7,27% | 19,42% | US$582.583 | US$962,32 | 14.553.057.500 DVC |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.