Data Historis Harga Kripto 27/08/2017
Daftar harga kripto yang direkam pada tanggal 27/08/2017, mencakup 1.054 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NobleCoin NOBL | US$0,0001882 | -13,45% | -8,89% | US$433.021 | US$0,2347 | 2.300.925.327 NOBL |
| 552 |  42-coin 42 | US$10.109,42 | -2,72% | 22,37% | US$424.596 | US$229,75 | 42 42 |
| 553 |  BTCtalkcoin TALK | US$0,006219 | -16,43% | 0,00% | US$406.049 | US$14,30 | 65.290.635 TALK |
| 554 |  HoboNickels HBN | US$0,006739 | -9,47% | 47,97% | US$390.132 | US$216,65 | 57.890.744 HBN |
| 555 |  CryptCoin CRYPT | US$0,06091 | -9,61% | -18,37% | US$368.589 | US$13,02 | 6.051.088 CRYPT |
| 556 |  UltraCoin UTC | US$0,008174 | 7,72% | -4,69% | US$358.276 | US$142,91 | 43.831.771 UTC |
| 557 |  Anoncoin ANC | US$0,1663 | 7,50% | 21,10% | US$350.862 | US$239,13 | 2.110.317 ANC |
| 558 |  Stress STS | US$0,0006087 | 0,00% | 0,00% | US$343.994 | US$1,30 | 565.134.332 STS |
| 559 |  Piggycoin PIGGY | US$0,0006861 | -0,19% | 1,43% | US$332.509 | US$275,33 | 484.604.280 PIGGY |
| 560 |  SmartCoin SMC | US$0,01307 | 9,93% | -1,65% | US$303.244 | US$154,91 | 23.201.246 SMC |
| 561 |  Bitcloud BTDX | US$0,02539 | -3,47% | -1,91% | US$286.379 | US$37,71 | 11.278.645 BTDX |
| 562 |  CannaCoin CCN | US$0,06017 | 24,77% | 103,16% | US$282.734 | US$4,74 | 4.698.627 CCN |
| 563 |  Aurum Coin AU | US$0,9349 | 3,97% | 48,30% | US$276.928 | US$73,86 | 296.216 AU |
| 564 |  AmberCoin AMBER | US$0,006304 | -13,18% | 34,60% | US$275.496 | US$1,58 | 43.699.481 AMBER |
| 565 |  Flycoin FLY | US$1,30 | 19,30% | -47,21% | US$273.414 | US$1,30 | 210.806 FLY |
| 566 |  BitBar BTB | US$7,83 | -34,08% | -11,88% | US$266.119 | US$213,54 | 33.982 BTB |
| 567 |  BritCoin BRIT | US$0,01213 | -39,77% | -35,37% | US$257.880 | US$126,60 | 21.268.092 BRIT |
| 568 |  OHM OHM | US$0,008643 | 35,25% | 59,39% | US$247.846 | US$156,36 | 28.674.284 OHM |
| 569 |  QubitCoin Q2C | US$0,0009990 | -13,48% | 15,40% | US$247.697 | US$7,90 | 247.945.998 Q2C |
| 570 |  Titcoin TIT | US$0,004766 | 4,22% | 11,75% | US$237.829 | US$138,94 | 49.898.202 TIT |
| 571 |  FuelCoin FC2 | US$0,002295 | 5,73% | 12,46% | US$233.034 | US$2,12 | 101.527.898 FC2 |
| 572 |  Malcoin MALC | US$4,34 | -5,49% | -90,54% | US$231.004 | US$308,44 | 53.184 MALC |
| 573 |  PayCoin XPY | US$0,01959 | 22,62% | -8,63% | US$229.996 | US$269,13 | 11.741.808 XPY |
| 574 |  ParallelCoin DUO | US$0,7660 | 38,44% | -17,85% | US$228.380 | US$146,37 | 298.154 DUO |
| 575 |  Mineum MNM | US$0,02366 | 13,66% | 71,64% | US$223.251 | US$4,15 | 9.436.367 MNM |
| 576 |  Bitcoin Scrypt BTCS | US$0,01361 | -19,01% | 57,59% | US$221.650 | US$484,64 | 16.284.525 BTCS |
| 577 |  Bottlecaps CAP | US$0,001304 | -5,52% | 6,07% | US$220.712 | US$34,78 | 169.226.035 CAP |
| 578 |  bitSilver BITSILVER | US$24,27 | 27,11% | 31,33% | US$216.060 | US$285,77 | 8.902 BITSILVER |
| 579 |  ReeCoin REE | US$0,01691 | 0,00% | 21,95% | US$209.175 | US$13,44 | 12.367.704 REE |
| 580 |  Pesobit PSB | US$0,006174 | 30,25% | 18,36% | US$204.588 | US$327,34 | 33.137.630 PSB |
| 581 |  TEKcoin TEK | US$0,0001433 | -9,91% | 17,18% | US$202.663 | US$134,28 | 1.414.054.562 TEK |
| 582 |  Darsek KED | US$0,01704 | 30,67% | 34,48% | US$194.643 | US$0,5160 | 11.420.435 KED |
| 583 |  PureVidz VIDZ | US$0,001541 | -7,85% | 9,42% | US$193.057 | US$10,53 | 125.279.775 VIDZ |
| 584 |  Joulecoin XJO | US$0,005553 | -1,41% | -5,84% | US$186.609 | US$283,56 | 33.604.280 XJO |
| 585 |  ChanCoin CHAN | US$0,02904 | 2,62% | 0,00% | US$185.520 | US$339,03 | 6.388.044 CHAN |
| 586 |  MojoCoin MOJO | US$0,01526 | 16,96% | 42,99% | US$184.494 | US$222,00 | 12.092.948 MOJO |
| 587 |  UniCoin UNIC | US$0,06098 | 23,25% | 51,93% | US$179.652 | US$83,21 | 2.945.964 UNIC |
| 588 |  Elementrem ELE | US$0,007000 | 62,63% | 32,76% | US$178.400 | US$276,10 | 25.485.731 ELE |
| 589 |  Limitless VIP VIP | US$0,0001413 | 10,05% | 72,62% | US$178.012 | US$16,12 | 1.259.816.434 VIP |
| 590 |  ChessCoin CHESS | US$0,003220 | -9,29% | -14,68% | US$173.985 | US$84,91 | 54.032.769 CHESS |
| 591 |  SACoin SAC | US$0,02441 | -2,03% | 13,37% | US$170.853 | US$93,09 | 6.999.979 SAC |
| 592 |  BitTokens BXT | US$0,3048 | -17,51% | 47,27% | US$170.092 | US$44,15 | 557.997 BXT |
| 593 |  Ratecoin XRA | US$0,001518 | -2,41% | -5,30% | US$167.282 | US$26,43 | 110.175.605 XRA |
| 594 |  GlobalBoost-Y BSTY | US$0,01261 | -6,75% | -40,67% | US$158.247 | US$125,37 | 12.544.462 BSTY |
| 595 |  Coin2.1 C2 | US$0,001582 | 13,92% | 2,27% | US$158.192 | US$58,25 | 99.976.323 C2 |
| 596 |  UniBURST UNIBURST | US$0,1541 | 15,70% | 340,89% | US$154.148 | US$6,94 | 999.999 UNIBURST |
| 597 |  Valorbit VAL | US$0,00004348 | 0,00% | 6,21% | US$153.214 | US$0,4348 | 3.523.931.319 VAL |
| 598 |  Eurocoin EUC | US$0,01288 | 1,69% | 18,26% | US$153.172 | US$92,88 | 11.895.878 EUC |
| 599 |  OctoCoin 888 | US$0,003035 | -2,89% | 6,14% | US$151.078 | US$122,99 | 49.774.620 888 |
| 600 |  WayGuide WAY | US$0,001435 | 0,00% | 0,00% | US$143.536 | US$4,35 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.