Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BiosCrypto BIOS | US$0,001753 | 0,00% | 38,21% | US$36.491 | US$1,75 | 20.821.709 BIOS |
| 752 |  Orlycoin ORLY | US$0,0009909 | 26,93% | 48,43% | US$36.312 | US$6,93 | 36.646.779 ORLY |
| 753 |  MindCoin MND | US$0,002892 | 2,56% | 22,17% | US$36.281 | US$311,69 | 12.546.625 MND |
| 754 |  Virtacoin VTA | US$0,000006854 | -62,37% | 49,55% | US$35.650 | US$5,59 | 5.201.310.113 VTA |
| 755 |  BitCoal COAL | US$0,007661 | -29,40% | 42,95% | US$34.477 | US$88,35 | 4.500.000 COAL |
| 756 |  VapersCoin VPRC | US$0,00004377 | 74,65% | 195,37% | US$34.143 | US$0,9704 | 780.124.964 VPRC |
| 757 |  TAGRcoin TAGR | US$0,0008764 | 3,61% | 48,72% | US$33.891 | US$120,18 | 38.669.634 TAGR |
| 758 |  FlavorCoin FLVR | US$0,001621 | -1,63% | -24,80% | US$33.878 | US$319,38 | 20.898.106 FLVR |
| 759 |  GameBet Coin GBT | US$0,001577 | 1,01% | 23,37% | US$33.538 | US$24,08 | 21.262.780 GBT |
| 760 |  Tristar Coin TSTR | US$0,006598 | -32,75% | -34,03% | US$33.176 | US$0,5279 | 5.027.857 TSTR |
| 761 |  Cthulhu Offerings OFF | US$0,01222 | -3,05% | 37,53% | US$32.043 | US$29,29 | 2.621.308 OFF |
| 762 |  CryptoEscudo CESC | US$0,0002191 | -24,89% | 18,64% | US$31.569 | US$138,81 | 144.105.100 CESC |
| 763 |  KingN Coin KNC | US$15,70 | 45,42% | 68,14% | US$31.480 | US$347,38 | 2.006 KNC |
| 764 |  Zayedcoin ZYD | US$0,005039 | 1,89% | 18,21% | US$31.460 | US$7,32 | 6.243.840 ZYD |
| 765 |  Metal Music Coin MTLMC3 | US$0,0003943 | -11,80% | 15,65% | US$31.435 | US$13,08 | 79.719.140 MTLMC3 |
| 766 |  AnarchistsPrime ACP | US$0,007145 | 28,51% | 51,58% | US$31.402 | US$297,57 | 4.394.874 ACP |
| 767 |  Dollar International DOLLAR | US$0,04119 | 0,00% | 49,08% | US$31.044 | US$382,84 | 753.776 DOLLAR |
| 768 |  Luna Coin LUNA | US$0,02108 | 16,25% | 10,46% | US$30.835 | US$114,53 | 1.462.937 LUNA |
| 769 |  Destiny DES | US$0,01840 | -0,17% | -26,80% | US$29.448 | US$383,67 | 1.600.000 DES |
| 770 |  Solarflarecoin SFC | US$0,002056 | 3,06% | 6,81% | US$28.956 | US$14,36 | 14.083.450 SFC |
| 771 |  MiloCoin MILO | US$0,002629 | -11,39% | 29,87% | US$28.365 | US$30,15 | 10.789.954 MILO |
| 772 |  Litecred LTCR | US$0,0009159 | -2,83% | 65,19% | US$27.687 | US$17,38 | 30.227.750 LTCR |
| 773 |  Blackstar BSTAR | US$0,00004381 | 1,01% | -35,31% | US$27.638 | US$49,70 | 630.795.971 BSTAR |
| 774 |  TajCoin TAJ | US$0,003954 | -7,23% | -5,98% | US$27.201 | US$125,55 | 6.879.380 TAJ |
| 775 |  Vault Coin VLTC | US$0,0008960 | 18,37% | 31,37% | US$26.881 | US$39,57 | 30.001.810 VLTC |
| 776 |  Ride My Car RIDE | US$0,0002629 | -24,24% | 11,18% | US$26.624 | US$6,02 | 101.275.072 RIDE |
| 777 |  Comet CMT | US$0,03015 | 4,69% | -2,41% | US$26.316 | US$98,72 | 872.830 CMT |
| 778 |  DAPPSTER DLISK | US$0,0002629 | 1,01% | 33,89% | US$26.288 | US$43,12 | 100.000.000 DLISK |
| 779 |  Iconic ICON | US$0,04403 | 0,00% | 17,34% | US$26.107 | US$32,30 | 592.894 ICON |
| 780 |  iBank IBANK | US$0,005564 | 0,00% | 32,43% | US$25.186 | US$96,12 | 4.526.324 IBANK |
| 781 |  OsmiumCoin OS76 | US$0,02752 | 2,98% | 0,00% | US$24.599 | US$1,89 | 894.026 OS76 |
| 782 |  SocialCoin SOCC | US$0,01689 | -30,80% | 3,14% | US$23.193 | US$56,29 | 1.373.179 SOCC |
| 783 |  SpeedCash SCS | US$0,08763 | -3,53% | 114,36% | US$22.944 | US$133,11 | 261.831 SCS |
| 784 |  High Voltage HVCO | US$0,01513 | -0,20% | 12,47% | US$22.610 | US$1,78 | 1.494.171 HVCO |
| 785 |  WARP WARP | US$0,02029 | 0,00% | 12,78% | US$22.218 | US$3,34 | 1.095.224 WARP |
| 786 |  FuzzBalls FUZZ | US$0,004550 | -3,92% | 17,70% | US$21.974 | US$95,81 | 4.829.945 FUZZ |
| 787 |  BlazeCoin BLZ | US$0,00003554 | -8,58% | 35,06% | US$21.627 | US$136,71 | 608.557.394 BLZ |
| 788 |  Neuro NRO | US$0,001008 | -33,62% | -47,50% | US$21.208 | US$392,39 | 21.045.864 NRO |
| 789 |  EGO EGO | US$0,0003505 | 1,01% | 27,51% | US$21.031 | US$1,14 | 60.000.001 EGO |
| 790 |  Printerium PRX | US$0,001753 | -14,03% | -21,70% | US$20.718 | US$50,03 | 11.821.728 PRX |
| 791 |  Tradecoin TRADE | US$0,001183 | 4,58% | -55,05% | US$19.867 | US$30,67 | 16.791.170 TRADE |
| 792 |  Wexcoin WEX | US$0,08680 | 0,15% | -2,98% | US$19.314 | US$300,33 | 222.527 WEX |
| 793 |  CCMiner CCM100 | US$0,006189 | 20,62% | 178,02% | US$19.266 | US$181,44 | 3.113.112 CCM100 |
| 794 |  LetItRide LIR | US$0,0005258 | 21,21% | 38,10% | US$18.818 | US$8,58 | 35.791.863 LIR |
| 795 |  ImpulseCoin IMPS | US$0,0009201 | 11,64% | 36,16% | US$18.628 | US$60,05 | 20.245.510 IMPS |
| 796 |  Xonecoin XOC | US$0,04381 | 0,00% | 23,97% | US$18.402 | US$16,82 | 420.000 XOC |
| 797 |  BowsCoin BSC | US$0,003242 | 0,18% | 30,29% | US$17.995 | US$6,26 | 5.550.102 BSC |
| 798 |  RSGPcoin RSGP | US$10,08 | 10,63% | 7,07% | US$17.372 | US$41,10 | 1.724 RSGP |
| 799 |  PosEx PEX | US$0,007068 | 0,80% | 16,76% | US$17.339 | US$8,83 | 2.453.240 PEX |
| 800 |  DPAY DPAY | US$0,0002162 | -9,81% | 74,74% | US$17.194 | US$1,52 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.