Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rimbit RBT | US$0,0005479 | -8,35% | -21,48% | US$63.285 | US$172,83 | 115.499.623 RBT |
| 702 |  CompuCoin CPN | US$0,003066 | -8,17% | 7,12% | US$60.149 | US$119,17 | 19.615.019 CPN |
| 703 |  BumbaCoin BUMBA | US$0,002673 | 2,89% | 5,42% | US$59.308 | US$19,96 | 22.190.764 BUMBA |
| 704 |  BoostCoin BOST | US$0,004995 | -56,05% | -59,42% | US$59.216 | US$113,86 | 11.855.487 BOST |
| 705 |  NevaCoin NEVA | US$0,02740 | -8,62% | -4,69% | US$58.703 | US$23,60 | 2.142.730 NEVA |
| 706 |  Wyvern WYV | US$0,03970 | 1,01% | 102,17% | US$58.469 | US$216,90 | 1.472.940 WYV |
| 707 |  Quatloo QTL | US$0,007624 | 3,92% | -6,34% | US$57.956 | US$13,46 | 7.602.139 QTL |
| 708 |  Debitcoin DBTC | US$0,003215 | 17,09% | 11,26% | US$57.861 | US$374,89 | 17.998.694 DBTC |
| 709 |  Evotion EVO | US$0,02323 | 5,38% | -2,16% | US$57.355 | US$55,70 | 2.469.220 EVO |
| 710 |  Halcyon HAL | US$0,01148 | -2,33% | -23,07% | US$56.848 | US$22,58 | 4.952.241 HAL |
| 711 |  Artex Coin ATX | US$0,002979 | 0,00% | -8,68% | US$55.957 | US$61,39 | 18.781.750 ATX |
| 712 |  Franko FRK | US$0,08763 | 0,00% | -28,02% | US$55.815 | US$12,46 | 636.950 FRK |
| 713 |  MACRON MCRN | US$0,0001379 | 0,54% | -40,11% | US$55.373 | US$44,10 | 401.421.401 MCRN |
| 714 |  Creatio XCRE | US$0,002632 | 11,30% | -0,83% | US$54.018 | US$117,07 | 20.520.514 XCRE |
| 715 |  ZetaMicron ZMC | US$0,00008763 | 102,02% | 123,15% | US$52.607 | US$164,65 | 600.344.291 ZMC |
| 716 |  Torcoin TOR | US$0,1642 | 20,64% | -58,75% | US$51.930 | US$424,41 | 316.179 TOR |
| 717 |  BillaryCoin BLRY | US$0,005696 | 0,25% | 2,45% | US$51.166 | US$2,44 | 8.983.158 BLRY |
| 718 |  GoldPieces GP | US$0,04191 | -6,43% | -20,25% | US$51.135 | US$61,46 | 1.220.161 GP |
| 719 |  Ammo Reloaded AMMO | US$0,0006572 | 26,26% | 67,36% | US$51.116 | US$221,23 | 77.777.777 AMMO |
| 720 |  GravityCoin GXX | US$0,03558 | 5,56% | 33,88% | US$50.810 | US$63,55 | 1.428.045 GXX |
| 721 |  GBCGoldCoin GBC | US$0,004469 | 8,99% | 43,03% | US$50.776 | US$29,17 | 11.361.817 GBC |
| 722 |  Pulse PULSE | US$0,003541 | 2,54% | 0,00% | US$50.629 | US$1,29 | 14.298.972 PULSE |
| 723 |  G3N G3N | US$0,006603 | 6,54% | 60,86% | US$49.930 | US$0,6603 | 7.561.891 G3N |
| 724 |  PonziCoin PONZI | US$0,05700 | -14,71% | 11,16% | US$49.084 | US$1,03 | 861.099 PONZI |
| 725 |  BnrtxCoin BNX | US$0,002278 | 15,77% | 14,74% | US$47.685 | US$178,76 | 20.930.501 BNX |
| 726 |  VIP Tokens VIP | US$0,0005696 | 1,03% | 82,66% | US$47.532 | US$85,73 | 83.450.403 VIP |
| 727 |  Photon PHO | US$0,000002487 | -18,86% | 18,96% | US$47.422 | US$6,64 | 19.065.162.831 PHO |
| 728 |  UCoin U | US$0,01758 | -0,24% | -10,44% | US$47.291 | US$23,87 | 2.689.812 U |
| 729 |  PopularCoin POP | US$0,00001378 | -5,93% | 20,13% | US$46.428 | US$9,72 | 3.369.788.325 POP |
| 730 |  Unrealcoin URC | US$0,006528 | -19,50% | -18,51% | US$45.857 | US$348,18 | 7.024.402 URC |
| 731 |  MustangCoin MST | US$0,07241 | -6,05% | -17,85% | US$45.621 | US$69,75 | 630.058 MST |
| 732 |  Jewels JWL | US$0,002235 | 3,05% | 16,15% | US$45.096 | US$22,35 | 20.181.636 JWL |
| 733 |  Digital Rupees DRS | US$0,00008763 | 1,01% | 0,00% | US$44.761 | US$5,13 | 510.802.961 DRS |
| 734 |  Uro URO | US$0,03689 | 1,01% | 8,52% | US$44.539 | US$8,25 | 1.207.310 URO |
| 735 |  RonPaulCoin RPC | US$0,05231 | 2,27% | 3,84% | US$44.510 | US$36,66 | 850.963 RPC |
| 736 |  AntiBitcoin ANTI | US$0,002538 | -1,23% | 5,09% | US$44.333 | US$38,08 | 17.465.159 ANTI |
| 737 |  Crypto CTO | US$0,003856 | 25,24% | 111,08% | US$42.304 | US$101,32 | 10.972.124 CTO |
| 738 |  23 Skidoo CHAO | US$155.438 | -16,02% | 18,06% | US$42.175 | US$31,46 | 0 CHAO |
| 739 |  ARbit ARB | US$0,005915 | 0,00% | 11,70% | US$42.047 | US$1,56 | 7.108.690 ARB |
| 740 |  Dix Asset DIX | US$0,0000004019 | 24,79% | -2,60% | US$40.188 | US$246,44 | 100.000.000.000 DIX |
| 741 |  Cabbage CAB | US$0,003812 | 31,52% | 34,32% | US$40.024 | US$0,9095 | 10.499.996 CAB |
| 742 |  SongCoin SONG | US$0,001220 | -3,41% | 35,58% | US$39.722 | US$74,98 | 32.565.300 SONG |
| 743 |  Beatcoin XBTS | US$0,02593 | 98,52% | 67,60% | US$39.533 | US$18,14 | 1.524.686 XBTS |
| 744 |  BBQCoin BQC | US$0,0007651 | -4,69% | -6,88% | US$38.839 | US$0,3134 | 50.765.854 BQC |
| 745 |  Firecoin FIRE | US$0,3940 | 0,00% | 22,94% | US$38.772 | US$0,4385 | 98.412 FIRE |
| 746 |  BeaverCoin BVC | US$0,01244 | -51,68% | -10,73% | US$38.748 | US$188,10 | 3.115.258 BVC |
| 747 |  BenjiRolls BENJI | US$0,001928 | -18,70% | 49,16% | US$38.218 | US$228,84 | 19.824.530 BENJI |
| 748 |  CryptoWorldX Token CWXT | US$0,0006568 | -5,07% | 20,95% | US$37.691 | US$60,61 | 57.385.690 CWXT |
| 749 |  Steps STEPS | US$0,001972 | 1,02% | 11,54% | US$36.728 | US$1,09 | 18.625.017 STEPS |
| 750 |  Impact IMX | US$0,0003343 | -21,76% | 0,00% | US$36.603 | US$38,88 | 109.480.063 IMX |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.