Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LTBcoin LTBC | US$0,002519 | -25,60% | 1,00% | US$1.244.010 | US$411,29 | 493.863.915 LTBC |
| 552 |  Casino CASINO | US$0,9440 | 29,73% | 108,92% | US$944.013 | US$14,16 | 1.000.000 CASINO |
| 553 |  ShadowCash SDC | US$0,1368 | -35,59% | 14,61% | US$916.101 | US$0,7451 | 6.695.133 SDC |
| 554 |  TeslaCoin TES | US$0,01244 | 66,78% | 56,15% | US$906.104 | US$76,35 | 72.820.781 TES |
| 555 |  E4ROW E4ROW | US$0,2087 | -28,84% | 29,48% | US$869.842 | US$208,97 | 4.168.000 E4ROW |
| 556 |  GlobalCoin GLC | US$0,01293 | 1,37% | 38,02% | US$842.342 | US$95,82 | 65.171.010 GLC |
| 557 |  IncaKoin NKA | US$0,00008466 | -28,03% | -34,26% | US$810.652 | US$407,10 | 9.575.095.715 NKA |
| 558 |  Bitcloud BTDX | US$0,06335 | 156,83% | 157,71% | US$714.558 | US$462,71 | 11.278.645 BTDX |
| 559 |  Orbitcoin ORB | US$0,2331 | 6,38% | -1,90% | US$703.890 | US$162,58 | 3.019.339 ORB |
| 560 |  Goodomy GOOD | US$0,001588 | 6,87% | 405,33% | US$700.970 | US$28,00 | 441.349.000 GOOD |
| 561 |  CasinoCoin CSC | US$0,01753 | -29,12% | -22,85% | US$676.508 | US$8,76 | 38.601.187 CSC |
| 562 |  Carboncoin CARBON | US$0,00004381 | -45,72% | -44,21% | US$674.383 | US$45,93 | 15.391.986.319 CARBON |
| 563 |  Devcoin DVC | US$0,00004332 | 9,30% | 79,72% | US$630.673 | US$185,12 | 14.558.807.500 DVC |
| 564 |  BTCtalkcoin TALK | US$0,009434 | 49,27% | -24,17% | US$615.969 | US$82,45 | 65.290.635 TALK |
| 565 |  Bitz BITZ | US$0,3063 | 0,00% | -21,23% | US$609.780 | US$24,89 | 1.990.891 BITZ |
| 566 |  NobleCoin NOBL | US$0,0002629 | 40,50% | 3,50% | US$604.836 | US$53,58 | 2.301.060.463 NOBL |
| 567 |  I0Coin I0C | US$0,02722 | -1,94% | 8,58% | US$571.112 | US$5,44 | 20.980.761 I0C |
| 568 |  Kobocoin KOBO | US$0,02283 | -13,54% | 17,40% | US$563.876 | US$258,46 | 24.700.248 KOBO |
| 569 |  Shadow Token SHDW | US$0,07888 | 0,98% | -21,57% | US$552.145 | US$262,54 | 7.000.000 SHDW |
| 570 |  Shorty SHORTY | US$0,004696 | -1,10% | 16,95% | US$469.580 | US$1,29 | 100.000.000 SHORTY |
| 571 |  Ultimate Secure Cash USC | US$0,04416 | -21,62% | 0,00% | US$456.798 | US$3,45 | 10.343.113 USC |
| 572 |  RussiaCoin RC | US$0,05556 | -14,04% | -9,76% | US$456.492 | US$11,25 | 8.216.446 RC |
| 573 |  Piggycoin PIGGY | US$0,0009310 | 36,88% | -36,75% | US$451.180 | US$487,32 | 484.605.643 PIGGY |
| 574 |  Dashcoin DSH | US$0,02504 | -6,15% | -16,34% | US$435.635 | US$300,84 | 17.396.723 DSH |
| 575 |  BitcoinTX BTX | US$0,005258 | 0,00% | 7,66% | US$429.303 | US$66,73 | 81.652.784 BTX |
| 576 |  CryptoForecast CFT | US$0,009201 | -3,58% | -13,45% | US$423.242 | US$4,27 | 46.000.000 CFT |
| 577 |  Version V | US$0,0008947 | -10,96% | -7,86% | US$405.563 | US$442,87 | 453.275.329 V |
| 578 |  CryptCoin CRYPT | US$0,06432 | 5,84% | 22,25% | US$389.208 | US$1,75 | 6.051.235 CRYPT |
| 579 |  HoboNickels HBN | US$0,006576 | -1,36% | 32,68% | US$381.503 | US$191,71 | 58.016.466 HBN |
| 580 |  RouletteToken RLT | US$0,03674 | 0,00% | 12,56% | US$370.841 | US$314,70 | 10.092.695 RLT |
| 581 |  Trollcoin TROLL | US$0,0006594 | -27,08% | -2,84% | US$369.181 | US$410,84 | 559.848.461 TROLL |
| 582 |  8Bit 8BIT | US$0,3145 | 2,46% | 13,45% | US$366.153 | US$92,02 | 1.164.415 8BIT |
| 583 |  UltraCoin UTC | US$0,008325 | 2,10% | 74,14% | US$364.957 | US$441,36 | 43.840.613 UTC |
| 584 |  CannaCoin CCN | US$0,07426 | 23,71% | 121,22% | US$348.942 | US$153,41 | 4.698.630 CCN |
| 585 |  Stress STS | US$0,0006134 | 1,01% | 30,17% | US$346.650 | US$24,37 | 565.134.332 STS |
| 586 |  Limitless VIP VIP | US$0,0002390 | 69,64% | 118,82% | US$301.114 | US$50,62 | 1.259.816.434 VIP |
| 587 |  020LondonCoin 020 | US$0,000001866 | -36,96% | 98,65% | US$291.242 | US$19,09 | 156.118.580.248 020 |
| 588 |  BitBar BTB | US$8,47 | 8,36% | -4,32% | US$287.720 | US$107,23 | 33.987 BTB |
| 589 |  Aurum Coin AU | US$0,9396 | 9,12% | 16,95% | US$278.313 | US$488,87 | 296.216 AU |
| 590 |  AmberCoin AMBER | US$0,006341 | 0,60% | 16,35% | US$277.087 | US$1,59 | 43.699.481 AMBER |
| 591 |  GAIA GAIA | US$0,01144 | 0,00% | -3,89% | US$275.610 | US$2,41 | 24.101.381 GAIA |
| 592 |  Flycoin FLY | US$1,30 | 0,48% | -31,61% | US$274.094 | US$54,29 | 210.806 FLY |
| 593 |  ReeCoin REE | US$0,02186 | 29,67% | 11,35% | US$270.397 | US$7,03 | 12.367.704 REE |
| 594 |  Truckcoin TRK | US$0,001928 | -21,03% | 20,71% | US$267.201 | US$163,64 | 138.615.858 TRK |
| 595 |  BritCoin BRIT | US$0,01213 | -0,41% | -54,89% | US$257.893 | US$2,92 | 21.268.092 BRIT |
| 596 |  Malcoin MALC | US$4,82 | 11,11% | -88,94% | US$256.319 | US$291,80 | 53.184 MALC |
| 597 |  Universal Currency UNIT | US$0,01955 | 98,38% | 20,01% | US$255.049 | US$15,62 | 13.046.431 UNIT |
| 598 |  SuperCoin SUPER | US$0,005502 | -68,96% | -16,89% | US$241.199 | US$120,11 | 43.834.901 SUPER |
| 599 |  Slimcoin SLM | US$0,01577 | 3,30% | -18,32% | US$235.583 | US$197,16 | 14.935.824 SLM |
| 600 |  FuelCoin FC2 | US$0,002278 | 0,00% | 5,49% | US$231.317 | US$2,68 | 101.529.308 FC2 |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.