Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ProCurrency PROC | US$0,06439 | -1,56% | -14,75% | US$825.193 | US$4.312,21 | 12.815.205 PROC |
| 402 |  Aidos Kuneen ADK | US$4,12 | -1,39% | 41,92% | US$824.578 | US$5.068.206 | 200.000 ADK |
| 403 |  WavesGo WGO | US$0,08124 | -11,35% | 8,02% | US$812.140 | US$1.764,30 | 9.996.949 WGO |
| 404 |  Sovereign Hero HERO | US$164,11 | -7,27% | 2,69% | US$783.310 | US$762,57 | 4.773 HERO |
| 405 |  Experience Points XP | US$0,000005417 | 158,08% | -30,48% | US$776.197 | US$5.164,58 | 143.283.456.202 XP |
| 406 |  Bitradio BRO | US$0,1357 | -7,78% | -31,70% | US$760.465 | US$1.230,06 | 5.602.548 BRO |
| 407 |  FUNCoin FUNC | US$0,1289 | 0,00% | -12,83% | US$754.159 | US$924,67 | 5.848.581 FUNC |
| 408 |  Uniform Fiscal Object UFO | US$0,0002191 | -8,20% | 150,47% | US$742.810 | US$2.428,42 | 3.390.750.012 UFO |
| 409 |  iDice ICE | US$0,4663 | 10,08% | -3,76% | US$732.608 | US$29.374,69 | 1.571.013 ICE |
| 410 |  Bullion CBX | US$0,7010 | -40,39% | -36,38% | US$701.288 | US$625,61 | 1.000.368 CBX |
| 411 |  UnbreakableCoin UNB | US$0,2858 | 2,69% | 13,71% | US$651.191 | US$40.662,02 | 2.278.150 UNB |
| 412 |  FujiCoin FJC | US$0,0005840 | -0,40% | 19,25% | US$627.107 | US$2.578,16 | 1.073.793.184 FJC |
| 413 |  DigitalPrice DP | US$0,02661 | 22,19% | 209,03% | US$620.017 | US$4.815,31 | 23.296.923 DP |
| 414 |  Virtacoinplus XVP | US$0,06779 | -4,03% | -2,69% | US$619.279 | US$1.827,77 | 9.134.750 XVP |
| 415 |  Canada eCoin CDN | US$0,006171 | 7,02% | -1,62% | US$601.198 | US$610,13 | 97.415.544 CDN |
| 416 |  Dinastycoin DCY | US$0,0004732 | -0,45% | 26,81% | US$591.738 | US$737,28 | 1.250.553.553 DCY |
| 417 |  KekCoin KEK | US$0,05890 | 5,72% | -11,14% | US$586.659 | US$1.440,85 | 9.961.015 KEK |
| 418 |  NetCoin NET | US$0,0007448 | -5,88% | 23,61% | US$586.275 | US$1.722,60 | 787.126.712 NET |
| 419 |  InflationCoin IFLT | US$0,00004562 | -28,22% | -20,51% | US$547.228 | US$3.073,00 | 11.994.298.048 IFLT |
| 420 |  PostCoin POST | US$0,03414 | -0,29% | 10,12% | US$541.664 | US$8.029,97 | 15.868.233 POST |
| 421 |  Virta Unique Coin VUC | US$0,008788 | 1,48% | -65,77% | US$532.747 | US$49.544,40 | 60.625.475 VUC |
| 422 |  NuBits USNBT | US$1,01 | 1,49% | 1,25% | US$527.023 | US$468.903 | 523.851 USNBT |
| 423 |  Phoenixcoin PXC | US$0,008629 | -0,86% | 78,59% | US$517.932 | US$2.378,98 | 60.022.250 PXC |
| 424 |  iTicoin ITI | US$15,62 | -1,82% | -2,15% | US$499.756 | US$106.647 | 32.000 ITI |
| 425 |  HitCoin HTC | US$0,00004381 | -49,49% | -13,56% | US$481.792 | US$1.211,26 | 10.996.318.099 HTC |
| 426 |  Karbo KRB | US$0,1132 | 10,52% | 40,30% | US$475.260 | US$7.795,85 | 4.198.906 KRB |
| 427 |  BTSR BTSR | US$0,1402 | 0,99% | 19,14% | US$460.440 | US$727,50 | 3.283.690 BTSR |
| 428 |  Pakcoin PAK | US$0,01132 | -11,63% | -20,07% | US$456.881 | US$3.374,94 | 40.364.100 PAK |
| 429 |  OldV OLV | US$0,004115 | 4,49% | 83,28% | US$439.822 | US$9.125,64 | 106.891.170 OLV |
| 430 |  Electra ECA | US$0,00002172 | 124,76% | 26,10% | US$438.597 | US$1.344,92 | 20.190.076.039 ECA |
| 431 |  Elcoin EL | US$0,03873 | 261,47% | -55,35% | US$434.169 | US$3.042,22 | 11.208.967 EL |
| 432 |  CoinonatX XCXT | US$0,03615 | -24,43% | 20,56% | US$426.444 | US$11.314,66 | 11.795.037 XCXT |
| 433 |  TrumpCoin TRUMP | US$0,06477 | 6,71% | -5,84% | US$423.818 | US$2.534,64 | 6.542.987 TRUMP |
| 434 |  Rubies RBIES | US$0,03943 | -5,01% | 4,92% | US$410.699 | US$4.386,68 | 10.415.252 RBIES |
| 435 |  CacheCoin CACH | US$0,09705 | 11,79% | 7,22% | US$407.135 | US$1.926,27 | 4.195.132 CACH |
| 436 |  Zoin ZOI | US$0,03065 | -2,87% | 9,14% | US$400.739 | US$3.221,71 | 13.073.550 ZOI |
| 437 |  42-coin 42 | US$9.237,42 | -8,38% | 14,65% | US$387.971 | US$1.561,67 | 42 42 |
| 438 |  Newbium NEWB | US$0,007738 | -16,76% | 2,34% | US$386.907 | US$3.312,56 | 50.000.000 NEWB |
| 439 |  Denarius D | US$0,4781 | -0,81% | -14,14% | US$386.023 | US$8.627,18 | 807.441 D |
| 440 |  Atomic Coin ATOM | US$0,03219 | 3,35% | 22,21% | US$377.662 | US$9.352,61 | 11.732.150 ATOM |
| 441 |  Unify UNIFY | US$0,02166 | -3,71% | 43,73% | US$376.550 | US$9.311,53 | 17.385.378 UNIFY |
| 442 |  PayCoin XPY | US$0,03192 | 56,00% | 106,15% | US$374.766 | US$508,43 | 11.742.238 XPY |
| 443 |  Machinecoin MAC | US$0,01872 | -31,28% | 47,20% | US$371.730 | US$982,20 | 19.852.675 MAC |
| 444 |  Anoncoin ANC | US$0,1737 | 4,72% | 31,84% | US$366.516 | US$508,24 | 2.110.317 ANC |
| 445 |  Zurcoin ZUR | US$0,004294 | -6,82% | 28,26% | US$355.578 | US$12.670,71 | 82.815.768 ZUR |
| 446 |  HOdlcoin HODL | US$0,002892 | 38,54% | 124,80% | US$353.768 | US$13.130,44 | 122.338.380 HODL |
| 447 |  CampusCoin CC | US$0,003289 | 110,22% | 169,99% | US$350.351 | US$53.957,54 | 106.513.500 CC |
| 448 |  NewYorkCoin NYC | US$0,000005716 | 72,63% | -26,90% | US$341.359 | US$600,24 | 59.719.935.819 NYC |
| 449 |  MAZA MAZA | US$0,0003069 | 6,79% | 7,62% | US$335.318 | US$604,07 | 1.092.618.137 MAZA |
| 450 |  Sumokoin SUMO | US$0,2550 | 6,48% | -13,95% | US$333.073 | US$3.680,86 | 1.306.183 SUMO |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.