Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Unity Ingot UNY | US$0,04935 | -66,56% | -6,61% | US$9.968.951 | US$28.503,02 | 202.000.000 UNY |
| 202 |  Primecoin XPM | US$0,4819 | -6,72% | 44,77% | US$9.840.179 | US$1.702.936 | 20.417.899 XPM |
| 203 |  ECC ECC | US$0,0003943 | 25,86% | 134,22% | US$9.804.297 | US$8.517,13 | 24.863.478.109 ECC |
| 204 |  Sphere SPHR | US$3,14 | 6,51% | 4,30% | US$9.678.308 | US$85.818,66 | 3.082.940 SPHR |
| 205 |  PutinCoin PUT | US$0,04475 | 24,82% | 56,82% | US$8.976.845 | US$52.823,64 | 200.580.364 PUT |
| 206 |  Bitcoin Plus XBC | US$89,78 | 20,41% | 43,70% | US$8.974.697 | US$1.148.961 | 99.966 XBC |
| 207 |  ToaCoin TOA | US$0,005170 | 11,23% | -3,94% | US$8.743.914 | US$127.327 | 1.691.438.188 TOA |
| 208 |  MyBit MYB | US$3,42 | 17,32% | -30,91% | US$8.665.115 | US$33.212,89 | 2.530.116 MYB |
| 209 |  WorldCoin WDC | US$0,07474 | -16,36% | 35,34% | US$8.606.111 | US$4.298.263 | 115.149.093 WDC |
| 210 |  Pepe Cash PEPECASH | US$0,01224 | -5,35% | 4,91% | US$8.593.556 | US$8.697,02 | 701.884.009 PEPECASH |
| 211 |  DeepOnion ONION | US$2,63 | 6,50% | 195,41% | US$8.425.513 | US$149.961 | 3.201.491 ONION |
| 212 |  FedoraCoin TIPS | US$0,00001863 | 536,48% | 33,48% | US$8.255.978 | US$13.036,03 | 443.168.182.458 TIPS |
| 213 |  Creditbit CRB | US$0,6932 | -0,70% | -10,05% | US$8.234.822 | US$306.069 | 11.878.626 CRB |
| 214 |  DNotes NOTE | US$0,06484 | 13,65% | 59,58% | US$8.206.352 | US$129.853 | 126.562.556 NOTE |
| 215 |  ExclusiveCoin EXCL | US$1,95 | 55,64% | 132,95% | US$8.194.670 | US$181.695 | 4.211.926 EXCL |
| 216 |  FoldingCoin FLDC | US$0,01584 | 3,87% | 39,15% | US$8.150.100 | US$289.159 | 514.662.238 FLDC |
| 217 |  Groestlcoin GRS | US$0,1185 | 3,59% | 8,78% | US$8.089.624 | US$257.352 | 68.266.345 GRS |
| 218 |  Ethereum Movie Venture EMV | US$1,21 | 74,82% | 88,89% | US$8.046.037 | US$1.773,54 | 6.666.666 EMV |
| 219 |  HEAT HEAT | US$0,2804 | -4,19% | 11,79% | US$7.954.121 | US$7.488,25 | 28.367.728 HEAT |
| 220 |  Infinitecoin IFC | US$0,00008576 | -2,80% | 1,33% | US$7.769.679 | US$362.955 | 90.596.274.910 IFC |
| 221 |  TrueFlip TFL | US$1,21 | 2,68% | 0,00% | US$7.578.253 | US$20.866,84 | 6.247.267 TFL |
| 222 |  NEVERDIE NDC | US$0,1836 | 3,52% | -0,99% | US$7.527.973 | US$48.420,54 | 41.004.100 NDC |
| 223 |  Qwark QWARK | US$0,2585 | 2,18% | -14,38% | US$7.476.378 | US$219.288 | 28.921.925 QWARK |
| 224 |  NVO NVST | US$0,4816 | 5,85% | 23,52% | US$7.223.378 | US$2.374,78 | 15.000.000 NVST |
| 225 |  Pinkcoin PINK | US$0,02048 | 53,67% | 75,33% | US$7.137.385 | US$1.828.200 | 348.571.400 PINK |
| 226 |  Sequence SEQ | US$0,1587 | 0,93% | 26,03% | US$7.132.813 | US$18.598,42 | 44.934.549 SEQ |
| 227 |  Embers MBRS | US$0,1417 | -26,85% | -28,80% | US$7.085.297 | US$44.193,71 | 49.998.803 MBRS |
| 228 |  Triggers TRIG | US$0,2198 | -7,41% | 46,97% | US$7.057.272 | US$250.015 | 32.105.593 TRIG |
| 229 |  PRIZM PZM | US$0,8237 | -9,97% | -3,25% | US$7.006.458 | US$7.905,10 | 8.505.945 PZM |
| 230 |  HTML5COIN HTML5 | US$0,0001723 | 5,01% | 137,91% | US$7.004.656 | US$226.043 | 40.659.020.000 HTML5 |
| 231 |  APX APX | US$8,98 | 0,73% | -7,66% | US$6.983.801 | US$45.795,24 | 777.394 APX |
| 232 |  Global Currency Reserve GCR | US$0,06615 | 18,87% | 36,98% | US$6.819.498 | US$221.734 | 103.093.693 GCR |
| 233 |  Pascal PASC | US$0,5222 | 1,37% | 38,48% | US$6.689.835 | US$73.697,77 | 12.811.500 PASC |
| 234 |  Jinn JINN | US$113,38 | 4,39% | -12,38% | US$6.655.746 | US$1.020,42 | 58.703 JINN |
| 235 |  SolarCoin SLR | US$0,1854 | -1,92% | 18,37% | US$6.638.824 | US$35.931,67 | 35.810.106 SLR |
| 236 |  OracleChain OCT | US$0,2212 | -3,44% | 12,70% | US$6.636.787 | US$31.834,68 | 30.000.000 OCT |
| 237 |  LuckChain BASH | US$0,009404 | -5,95% | -11,82% | US$6.625.904 | US$77.520,33 | 704.602.044 BASH |
| 238 |  DubaiCoin DBIX | US$6,37 | -27,87% | -21,54% | US$6.622.726 | US$87.165,67 | 1.040.251 DBIX |
| 239 |  BitSend BSD | US$0,4064 | 4,52% | 30,91% | US$6.608.306 | US$52.607,07 | 16.261.975 BSD |
| 240 |  OKCash OK | US$0,08976 | -1,61% | -0,62% | US$6.501.042 | US$90.341,09 | 72.430.570 OK |
| 241 |  MergeCoin MGC | US$0,06837 | -1,19% | 0,23% | US$6.495.229 | US$48.251,20 | 95.000.000 MGC |
| 242 |  VPNCoin VASH | US$0,01619 | -2,01% | -5,05% | US$6.479.550 | US$158.928 | 400.339.746 VASH |
| 243 |  Bela BELA | US$0,1730 | 13,07% | 11,34% | US$6.441.857 | US$196.128 | 37.244.550 BELA |
| 244 |  Project Decorum PDC | US$0,1283 | 0,75% | 18,75% | US$6.416.548 | US$20.251,31 | 50.000.000 PDC |
| 245 |  ArtByte ABY | US$0,008026 | 3,78% | 12,86% | US$6.361.171 | US$104.647 | 792.537.250 ABY |
| 246 |  ZClassic ZCL | US$3,50 | 14,55% | 58,84% | US$6.342.036 | US$977.052 | 1.809.800 ZCL |
| 247 |  Curecoin CURE | US$0,2624 | -3,67% | 5,84% | US$6.230.504 | US$79.013,17 | 23.744.768 CURE |
| 248 |  Synergy SNRG | US$2,07 | 31,15% | 127,96% | US$6.204.503 | US$978.124 | 2.995.333 SNRG |
| 249 |  Primalbase Token PBT | US$6.163,66 | -3,84% | 44,99% | US$6.163.662 | US$10.656,19 | 1.000 PBT |
| 250 |  XCurrency XC | US$1,05 | 7,29% | 65,26% | US$6.113.413 | US$24.605,89 | 5.838.375 XC |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.