Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rialto XRL | US$0,4837 | -5,81% | 0,96% | US$37.200.570 | US$178.438 | 76.902.594 XRL |
| 102 |  TaaS TAAS | US$4,51 | -1,49% | 14,88% | US$36.712.969 | US$230.144 | 8.146.001 TAAS |
| 103 |  Quantum Resistant Ledger QRL | US$0,7048 | 3,14% | 19,70% | US$36.650.825 | US$349.693 | 52.000.000 QRL |
| 104 |  NavCoin NAV | US$0,5768 | 41,05% | 143,60% | US$35.584.525 | US$15.601.732 | 61.693.861 NAV |
| 105 |  Mothership MSP | US$0,2477 | -3,37% | 54,21% | US$34.684.570 | US$426.231 | 140.000.000 MSP |
| 106 |  adToken ADT | US$0,05662 | 3,34% | -0,58% | US$33.970.854 | US$782.169 | 600.000.000 ADT |
| 107 |  ReddCoin RDD | US$0,001182 | 4,41% | 14,65% | US$33.822.896 | US$765.982 | 28.603.338.088 RDD |
| 108 |  FairCoin FAIR | US$0,6300 | 3,04% | 17,78% | US$33.514.460 | US$37.959,96 | 53.193.831 FAIR |
| 109 |  Lunyr LUN | US$14,54 | 18,43% | 33,65% | US$33.412.081 | US$3.025.075 | 2.297.853 LUN |
| 110 |  vSlice VSL | US$0,9706 | 0,33% | -1,56% | US$32.409.484 | US$146.502 | 33.390.496 VSL |
| 111 |  Viacoin VIA | US$1,41 | 1,74% | 50,00% | US$32.089.134 | US$842.421 | 22.804.199 VIA |
| 112 |  Vertcoin VTC | US$0,8103 | -4,75% | 54,53% | US$31.570.457 | US$2.764.889 | 38.963.200 VTC |
| 113 |  Namecoin NMC | US$2,10 | -1,70% | 11,79% | US$30.998.297 | US$218.097 | 14.736.400 NMC |
| 114 |  Etheroll DICE | US$4,39 | -3,36% | -9,39% | US$30.731.764 | US$611.234 | 7.001.623 DICE |
| 115 |  The ChampCoin TCC | US$0,1830 | -2,17% | 10,01% | US$30.188.105 | US$387.796 | 164.925.727 TCC |
| 116 |  CloakCoin CLOAK | US$5,63 | -1,68% | 28,19% | US$28.652.767 | US$321.733 | 5.086.321 CLOAK |
| 117 |  EB3 Coin EB3 | US$0,3540 | -7,07% | -12,93% | US$27.716.511 | US$271.849 | 78.301.287 EB3 |
| 118 |  PotCoin POT | US$0,1272 | -0,36% | 1,13% | US$27.705.495 | US$266.901 | 217.783.055 POT |
| 119 |  Expanse EXP | US$3,48 | 6,04% | 25,83% | US$27.548.828 | US$677.860 | 7.906.397 EXP |
| 120 |  ION ION | US$1,73 | 6,79% | 5,59% | US$27.384.709 | US$66.835,96 | 15.828.980 ION |
| 121 |  Crown CRW | US$1,81 | 2,40% | 81,67% | US$27.160.750 | US$265.089 | 14.986.653 CRW |
| 122 |  Mysterium MYST | US$1,40 | -6,20% | 1,51% | US$27.127.727 | US$322.610 | 19.429.024 MYST |
| 123 |  SuperNET UNITY | US$33,07 | 15,18% | 5,42% | US$26.986.706 | US$992,08 | 816.061 UNITY |
| 124 |  WeTrust TRST | US$0,2876 | 5,23% | 29,88% | US$26.505.892 | US$671.518 | 92.147.500 TRST |
| 125 |  SONM SNM | US$0,07916 | 5,72% | 12,55% | US$26.230.235 | US$347.416 | 331.360.000 SNM |
| 126 |  Santiment Network Token SAN | US$0,4385 | -5,46% | 13,65% | US$26.186.744 | US$1.114.802 | 59.721.917 SAN |
| 127 |  Humaniq HMQ | US$0,1592 | 1,99% | 7,72% | US$25.922.487 | US$475.596 | 162.858.874 HMQ |
| 128 |  MonaCoin MONA | US$0,4833 | -3,18% | 11,76% | US$25.882.797 | US$298.087 | 53.552.075 MONA |
| 129 |  Safex Token SFT | US$0,01184 | -3,66% | 2,65% | US$25.434.402 | US$791.127 | 2.147.483.647 SFT |
| 130 |  Polybius PLBT | US$6,66 | -1,40% | -7,10% | US$25.140.384 | US$57.104,11 | 3.773.404 PLBT |
| 131 |  LBRY Credits LBC | US$0,3637 | -4,78% | 6,91% | US$24.924.730 | US$1.649.469 | 68.524.524 LBC |
| 132 |  SpreadCoin SPR | US$2,88 | -7,33% | 116,97% | US$24.900.509 | US$220.868 | 8.653.183 SPR |
| 133 |  OAX OAX | US$0,9755 | -7,87% | -31,62% | US$24.396.679 | US$986.948 | 25.009.250 OAX |
| 134 |  Patientory PTOY | US$0,3438 | 1,00% | 19,85% | US$24.063.351 | US$930.761 | 70.000.000 PTOY |
| 135 |  Xaurum XAUR | US$0,1872 | 4,20% | 18,89% | US$23.800.717 | US$200.317 | 127.110.189 XAUR |
| 136 |  Horizen ZEN | US$11,33 | 23,00% | 71,59% | US$22.800.432 | US$943.996 | 2.012.025 ZEN |
| 137 |  Skycoin SKY | US$3,86 | 4,29% | 3,14% | US$22.646.588 | US$9.172,03 | 5.869.530 SKY |
| 138 |  BitBay BAY | US$0,02210 | -10,06% | -3,69% | US$22.266.842 | US$245.899 | 1.007.692.351 BAY |
| 139 |  Omni OMNI | US$39,09 | 10,02% | 31,19% | US$21.878.050 | US$242.287 | 559.623 OMNI |
| 140 |  Peerplays PPY | US$5,78 | 1,27% | 4,91% | US$21.715.361 | US$614.246 | 3.759.522 PPY |
| 141 |  BlackCoin BLK | US$0,2838 | 2,26% | 17,81% | US$21.663.907 | US$992.341 | 76.338.317 BLK |
| 142 |  Primas PST | US$0,4086 | 0,00% | 0,00% | US$20.840.198 | US$923.411 | 51.000.000 PST |
| 143 |  Databits DTB | US$0,8826 | 5,90% | -4,38% | US$20.076.126 | US$75.041,76 | 22.747.809 DTB |
| 144 |  Radium RADS | US$5,95 | 5,15% | 0,79% | US$19.852.126 | US$162.367 | 3.333.893 RADS |
| 145 |  MonetaryUnit MUE | US$0,1548 | -2,71% | -14,58% | US$19.764.429 | US$75.546,02 | 127.645.724 MUE |
| 146 |  Matchpool GUP | US$0,2633 | -2,40% | 14,05% | US$19.749.753 | US$349.577 | 75.000.000 GUP |
| 147 |  Clams CLAM | US$7,60 | 1,86% | 10,96% | US$19.671.357 | US$314.853 | 2.589.792 CLAM |
| 148 |  Soarcoin SOAR | US$0,02959 | 51,93% | 18,05% | US$19.566.872 | US$9.138,91 | 661.292.116 SOAR |
| 149 |  Nexium NXC | US$0,2899 | 15,29% | 28,81% | US$19.283.766 | US$312.110 | 66.521.586 NXC |
| 150 |  Wagerr WGR | US$0,1053 | -10,04% | 11,79% | US$19.277.432 | US$65.936,38 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.