Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmileyCoin SMLY | US$0,00007305 | 19,19% | 30,11% | US$1.896.320 | US$1.501,64 | 25.960.250.000 SMLY |
| 352 |  Mercury MER | US$0,01896 | -1,83% | 13,64% | US$1.896.150 | US$1.825,39 | 100.000.000 MER |
| 353 |  CryptoPing PING | US$0,1900 | 1,72% | -3,33% | US$1.890.858 | US$91.125,31 | 9.952.089 PING |
| 354 |  Janus JNS | US$0,08865 | -6,07% | -17,24% | US$1.875.234 | US$682,89 | 21.153.198 JNS |
| 355 |  TrustPlus TRUST | US$0,05744 | 3,14% | 6,43% | US$1.843.055 | US$39.056,24 | 32.086.595 TRUST |
| 356 |  BunnyCoin BUN | US$0,00001746 | 81,31% | 1,00% | US$1.779.152 | US$1.482,34 | 101.897.056.253 BUN |
| 357 |  Adelphoi ADL | US$0,07508 | 27,67% | 27,96% | US$1.762.216 | US$3.488,70 | 23.472.224 ADL |
| 358 |  CryptoCarbon CCRB | US$0,4894 | -1,46% | 8,42% | US$1.743.196 | US$40.399,23 | 3.562.111 CCRB |
| 359 |  Centurion CNT | US$0,06452 | 5,93% | 81,30% | US$1.714.260 | US$34.113,43 | 26.567.684 CNT |
| 360 |  Hellenic Coin HNC | US$0,03098 | 0,00% | 48,13% | US$1.709.899 | US$15.516,69 | 55.200.000 HNC |
| 361 |  BlockPay BLOCKPAY | US$0,3138 | -9,03% | 12,87% | US$1.703.519 | US$1.509,28 | 5.428.300 BLOCKPAY |
| 362 |  FinCoin FNC | US$0,1313 | 0,00% | -0,85% | US$1.690.803 | US$101.659 | 12.878.667 FNC |
| 363 |  HyperStake HYP | US$0,001658 | 19,33% | 33,61% | US$1.620.591 | US$5.008,53 | 977.298.302 HYP |
| 364 |  SkinCoin SKIN | US$0,01797 | -26,79% | -52,53% | US$1.584.557 | US$26.283,91 | 88.183.483 SKIN |
| 365 |  Metrix Coin MRX | US$0,0002645 | 78,53% | 109,43% | US$1.578.180 | US$132.813 | 5.966.315.806 MRX |
| 366 |  Bitcore BTX | US$2,42 | 7,50% | 7,06% | US$1.552.006 | US$16.791,60 | 642.004 BTX |
| 367 |  AudioCoin ADC | US$0,001838 | 8,34% | 12,09% | US$1.508.715 | US$1.737,13 | 820.802.862 ADC |
| 368 |  Etheriya RIYA | US$0,9368 | 4,10% | 76,95% | US$1.481.513 | US$1.876,20 | 1.581.531 RIYA |
| 369 |  Tao XTO | US$0,04815 | -7,40% | 36,09% | US$1.466.138 | US$3.050,03 | 30.448.448 XTO |
| 370 |  Eternity ENT | US$0,3808 | -14,10% | 23,55% | US$1.456.632 | US$18.823,49 | 3.824.954 ENT |
| 371 |  Fastcoin FST | US$0,01118 | -14,33% | 7,05% | US$1.408.533 | US$17.666,73 | 126.000.000 FST |
| 372 |  DT Token DRACO | US$0,01577 | 14,43% | 5,77% | US$1.402.037 | US$107.661 | 88.888.888 DRACO |
| 373 |  Monster Byte MBI | US$0,08311 | 29,33% | 24,16% | US$1.398.093 | US$4.615,57 | 16.822.736 MBI |
| 374 |  Unitus UIS | US$0,02967 | 9,44% | 28,36% | US$1.387.978 | US$219.462 | 46.785.866 UIS |
| 375 |  Pandacoin PND | US$0,00004252 | 3,17% | 0,24% | US$1.382.502 | US$1.165,36 | 32.514.916.898 PND |
| 376 |  Sexcoin SXC | US$0,01034 | 12,46% | -13,41% | US$1.284.410 | US$4.339,20 | 124.241.464 SXC |
| 377 |  Cream CRM | US$0,02910 | 4,77% | 47,80% | US$1.279.026 | US$4.251,38 | 43.955.309 CRM |
| 378 |  808Coin 808 | US$0,001623 | 16,59% | 95,05% | US$1.273.421 | US$7.728,95 | 784.652.346 808 |
| 379 |  Ripto Bux RBX | US$0,003229 | 172,57% | 163,55% | US$1.231.103 | US$25.274,90 | 381.236.123 RBX |
| 380 |  Fantomcoin FCN | US$0,1972 | 1,83% | 96,60% | US$1.220.472 | US$18.480,07 | 6.190.179 FCN |
| 381 |  BlueCoin BLU | US$0,002080 | 49,84% | 66,98% | US$1.195.255 | US$1.283,47 | 574.683.675 BLU |
| 382 |  Renos RNS | US$0,03334 | -2,91% | -6,71% | US$1.112.138 | US$7.456,07 | 33.356.077 RNS |
| 383 |  Bytecent BYC | US$0,6354 | 2,11% | 26,55% | US$1.111.964 | US$30.937,17 | 1.749.930 BYC |
| 384 |  Capricoin CPC | US$0,5484 | 10,41% | 16,73% | US$1.091.384 | US$133.692 | 1.990.045 CPC |
| 385 |  BitAsean BAS | US$0,2170 | 6,55% | -25,81% | US$1.085.019 | US$38.047,91 | 5.000.000 BAS |
| 386 |  Rustbits RUSTBITS | US$0,03067 | -7,97% | -45,71% | US$1.082.577 | US$548,30 | 35.300.866 RUSTBITS |
| 387 |  Tickets TIX | US$0,00001602 | -3,62% | -10,08% | US$1.071.338 | US$10.328,55 | 66.876.281.414 TIX |
| 388 |  Influxcoin INFX | US$0,6215 | -1,12% | 31,04% | US$1.040.040 | US$50.115,28 | 1.673.383 INFX |
| 389 |  FIMKrypto FIMK | US$0,001753 | 6,96% | 51,21% | US$1.011.233 | US$1.241,88 | 577.004.618 FIMK |
| 390 |  FuckToken FUCK | US$0,02336 | 20,71% | -12,14% | US$1.009.085 | US$2.637,10 | 43.193.633 FUCK |
| 391 |  Woodcoin LOG | US$0,1249 | 2,81% | 8,29% | US$1.003.352 | US$4.787,59 | 8.035.193 LOG |
| 392 |  LiteDoge LDOGE | US$0,00006359 | -24,74% | -5,43% | US$943.215 | US$2.239,06 | 14.832.194.502 LDOGE |
| 393 |  TileCoin XTC | US$0,009364 | -2,39% | -4,06% | US$936.397 | US$17.116,65 | 100.000.000 XTC |
| 394 |  HappyPay HPAY | US$0,07793 | -3,22% | 27,66% | US$919.175 | US$1.052,02 | 11.794.299 HPAY |
| 395 |  Netko NETKO | US$0,2410 | -20,71% | -2,08% | US$891.902 | US$4.015,83 | 3.701.140 NETKO |
| 396 |  Octanox OTX | US$0,1116 | 0,00% | 6,12% | US$882.577 | US$1.369,67 | 7.907.644 OTX |
| 397 |  Linx LINX | US$0,1510 | -6,71% | 126,01% | US$871.007 | US$32.237,89 | 5.767.200 LINX |
| 398 |  Miners' Reward Token MRT | US$0,08470 | 4,67% | 34,89% | US$847.025 | US$741,36 | 10.000.000 MRT |
| 399 |  Moin MOIN | US$0,1169 | -4,62% | 14,10% | US$831.021 | US$4.087,02 | 7.108.797 MOIN |
| 400 |  Hacker Gold HKG | US$0,05131 | -8,00% | -39,67% | US$826.696 | US$220.008 | 16.110.893 HKG |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.