Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IXT IXT | US$0,5382 | -7,44% | 0,25% | US$19.254.605 | US$356.162 | 35.778.844 IXT |
| 152 |  DigitalNote XDN | US$0,002790 | 17,47% | 12,50% | US$19.211.951 | US$1.673.850 | 6.885.695.758 XDN |
| 153 |  Golos GOLOS | US$0,1509 | -8,16% | -3,18% | US$18.791.718 | US$67.219,73 | 124.518.891 GOLOS |
| 154 |  HyperSpace AMP | US$0,2266 | 1,58% | 12,21% | US$18.637.521 | US$479.540 | 82.256.324 AMP |
| 155 |  Shift SHIFT | US$1,66 | 0,25% | 51,20% | US$18.486.098 | US$932.859 | 11.127.832 SHIFT |
| 156 |  SaluS SLS | US$18,32 | 5,08% | 35,71% | US$18.392.069 | US$32.443,24 | 1.004.107 SLS |
| 157 |  Mooncoin MOON | US$0,00008236 | 11,44% | 80,93% | US$18.303.812 | US$23.483,64 | 222.252.302.531 MOON |
| 158 |  Nano NANO | US$0,1671 | 2,22% | 27,00% | US$18.042.992 | US$207.908 | 107.974.514 NANO |
| 159 |  Chrono.tech TIME | US$25,24 | -1,85% | 4,37% | US$17.922.491 | US$717.465 | 710.113 TIME |
| 160 |  Agoras Tokens AGRS | US$0,4207 | -3,93% | 4,12% | US$17.668.656 | US$75.024,30 | 42.000.000 AGRS |
| 161 |  SIBCoin SIB | US$1,12 | -2,36% | 3,01% | US$17.218.340 | US$53.405,45 | 15.313.551 SIB |
| 162 |  Burst BURST | US$0,009430 | 28,32% | 49,56% | US$16.977.075 | US$2.088.581 | 1.800.339.818 BURST |
| 163 |  YbCoin YBC | US$5,62 | 2,41% | 9,67% | US$16.972.802 | US$1.587.788 | 3.020.476 YBC |
| 164 |  Quantum QAU | US$0,2081 | -1,60% | 16,21% | US$16.962.770 | US$80.420,85 | 81.528.846 QAU |
| 165 |  Energycoin ENRG | US$0,1392 | -3,01% | 45,81% | US$16.862.065 | US$985.327 | 121.176.436 ENRG |
| 166 |  Bankcoin B@ | US$1,43 | 117,12% | 89,72% | US$16.498.568 | US$3.225,43 | 11.513.848 B@ |
| 167 |  Blocktix TIX | US$0,4121 | 16,75% | -5,90% | US$16.483.471 | US$90.706,79 | 40.000.000 TIX |
| 168 |  BlockCAT CAT | US$2,20 | -19,06% | -33,20% | US$16.212.926 | US$281.887 | 7.360.121 CAT |
| 169 |  Nimiq Exchange Token NET | US$1,54 | -2,92% | 9,04% | US$16.157.757 | US$261.184 | 10.500.000 NET |
| 170 |  Rise RISE | US$0,1427 | 46,06% | 57,80% | US$16.143.008 | US$1.079.987 | 113.139.200 RISE |
| 171 |  FLO FLO | US$0,1181 | 24,05% | 154,39% | US$16.139.063 | US$1.430.729 | 136.615.352 FLO |
| 172 |  Ecobit ECOB | US$0,03626 | 3,03% | 9,22% | US$16.113.834 | US$2.075,26 | 444.444.444 ECOB |
| 173 |  BCAP BCAP | US$1,58 | 28,00% | 52,53% | US$15.800.412 | US$198.069 | 10.000.000 BCAP |
| 174 |  GridCoin GRC | US$0,04005 | 4,06% | 21,04% | US$15.633.874 | US$122.477 | 390.312.753 GRC |
| 175 |  Aeon AEON | US$1,06 | -1,04% | 20,53% | US$15.537.329 | US$34.557,83 | 14.651.140 AEON |
| 176 |  OBITS OBITS | US$0,9766 | 18,46% | 7,43% | US$15.517.930 | US$16.576,05 | 15.890.500 OBITS |
| 177 |  XTRABYTES XBY | US$0,02301 | -10,37% | 1,41% | US$14.959.135 | US$69.005,38 | 650.000.000 XBY |
| 178 |  DAO.Casino BET | US$0,1350 | 16,19% | 9,94% | US$14.818.904 | US$219.768 | 109.806.122 BET |
| 179 |  Donu DONU | US$4,27 | 4,87% | 44,28% | US$14.777.773 | US$1.046.911 | 3.463.778 DONU |
| 180 |  Unobtanium UNO | US$73,71 | -1,12% | 13,23% | US$14.580.849 | US$10.442,01 | 197.806 UNO |
| 181 |  Waves Community Token WCT | US$1,61 | -3,32% | 38,01% | US$14.474.993 | US$5.327,48 | 8.996.338 WCT |
| 182 |  Spectrecoin XSPEC | US$0,7031 | -0,62% | 163,01% | US$14.376.521 | US$119.456 | 20.446.404 XSPEC |
| 183 |  Rubycoin RBY | US$0,5812 | -2,52% | 17,34% | US$14.358.140 | US$21.072,87 | 24.704.166 RBY |
| 184 |  Swarm City SWT | US$1,86 | -2,82% | 14,85% | US$14.177.557 | US$53.716,51 | 7.610.712 SWT |
| 185 |  E-coin ECN | US$3,74 | 0,38% | 7,65% | US$14.001.730 | US$423.931 | 3.746.412 ECN |
| 186 |  bitCNY BITCNY | US$0,1476 | 0,74% | 2,09% | US$13.079.746 | US$672.910 | 88.595.400 BITCNY |
| 187 |  RevolutionVR RVR | US$0,06184 | 3,21% | 12,48% | US$12.985.377 | US$137.542 | 210.000.000 RVR |
| 188 |  Diamond DMD | US$5,64 | -2,21% | 22,61% | US$12.709.025 | US$107.810 | 2.251.715 DMD |
| 189 |  EarthCoin EAC | US$0,001107 | -1,65% | 6,42% | US$12.553.829 | US$244.310 | 11.340.589.597 EAC |
| 190 |  EDC Blockchain EDC | US$0,01321 | 11,69% | -1,36% | US$11.708.320 | US$497.270 | 886.211.988 EDC |
| 191 |  Musicoin MUSIC | US$0,03792 | -6,21% | 82,49% | US$11.620.386 | US$1.464.751 | 306.405.282 MUSIC |
| 192 |  Incent INCNT | US$0,2468 | -4,22% | 10,17% | US$11.357.461 | US$222.595 | 46.016.625 INCNT |
| 193 |  Pluton PLU | US$13,11 | 2,43% | 20,24% | US$11.140.534 | US$191.166 | 850.000 PLU |
| 194 |  LoMoCoin LMC | US$0,05198 | 0,92% | -3,91% | US$11.124.876 | US$160.336 | 214.002.356 LMC |
| 195 |  BitCrystals BCY | US$0,4737 | 0,21% | 21,10% | US$11.013.142 | US$130.301 | 23.248.415 BCY |
| 196 |  Dent DENT | US$0,0009908 | -17,14% | -20,50% | US$10.502.421 | US$36.688,68 | 10.599.960.960 DENT |
| 197 |  Feathercoin FTC | US$0,06046 | -2,10% | 5,28% | US$10.487.650 | US$868.035 | 173.464.360 FTC |
| 198 |  VeriCoin VRC | US$0,3395 | 3,95% | 34,52% | US$10.305.960 | US$625.392 | 30.355.490 VRC |
| 199 |  Gambit GAM | US$8,63 | -4,14% | 9,20% | US$10.277.444 | US$57.276,84 | 1.191.505 GAM |
| 200 |  Einsteinium EMC2 | US$0,04719 | 11,32% | 22,17% | US$10.092.274 | US$857.315 | 213.871.724 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.