Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,85 | -1,47% | -8,49% | US$158.989.366 | US$449.384 | 41.252.246 PPT |
| 52 |  GameCredits GAME | US$2,30 | -0,33% | 16,63% | US$147.155.491 | US$3.144.567 | 63.983.004 GAME |
| 53 |  Ardor ARDR | US$0,1444 | 3,59% | 9,39% | US$144.263.298 | US$1.381.761 | 998.999.495 ARDR |
| 54 |  MCAP MCAP | US$1,67 | 1,66% | -12,02% | US$143.533.033 | US$398.506 | 85.795.724 MCAP |
| 55 |  DigiByte DGB | US$0,01599 | 18,33% | 23,85% | US$139.770.921 | US$13.735.387 | 8.742.253.657 DGB |
| 56 |  Bytom BTM | US$0,1733 | -3,94% | -1,49% | US$118.595.245 | US$11.391.364 | 684.144.705 BTM |
| 57 |  Nxt NXT | US$0,1134 | -1,21% | 6,83% | US$113.253.280 | US$7.015.289 | 998.999.983 NXT |
| 58 |  Aragon ANT | US$3,18 | 12,29% | 22,61% | US$107.018.322 | US$958.386 | 33.605.167 ANT |
| 59 |  FunFair FUN | US$0,02777 | 8,67% | -2,64% | US$106.629.102 | US$544.276 | 3.839.463.249 FUN |
| 60 |  Blocknet BLOCK | US$26,55 | 2,52% | 108,15% | US$105.257.150 | US$713.895 | 3.965.185 BLOCK |
| 61 |  Nexus NXS | US$1,97 | 4,15% | 37,43% | US$102.654.418 | US$700.963 | 52.020.760 NXS |
| 62 |  Lykke LKK | US$0,3617 | 3,27% | 3,25% | US$96.573.216 | US$363.374 | 267.017.999 LKK |
| 63 |  MobileGo MGO | US$0,9832 | 10,08% | 1,62% | US$96.382.985 | US$901.485 | 98.028.887 MGO |
| 64 |  Cofound.it CFI | US$0,2950 | 11,69% | 41,93% | US$95.885.359 | US$1.367.588 | 325.000.000 CFI |
| 65 |  NoLimitCoin NLC2 | US$0,4437 | 28,29% | 170,67% | US$90.243.240 | US$413.549 | 203.389.503 NLC2 |
| 66 |  Bancor BNT | US$2,96 | -1,38% | 9,18% | US$88.485.753 | US$3.377.999 | 29.931.066 BNT |
| 67 |  Ubiq UBQ | US$2,28 | 2,64% | 34,00% | US$86.103.020 | US$1.968.778 | 37.793.384 UBQ |
| 68 |  BitcoinDark BTCD | US$65,56 | 8,22% | 19,77% | US$84.496.612 | US$273.247 | 1.288.862 BTCD |
| 69 |  Tierion TNT | US$0,2408 | 2,28% | 0,00% | US$84.270.795 | US$1.571.579 | 350.000.010 TNT |
| 70 |  Syscoin SYS | US$0,1598 | 9,50% | 40,16% | US$84.248.748 | US$3.264.141 | 527.137.280 SYS |
| 71 |  SingularDTV SNGLS | US$0,1357 | -7,39% | -3,80% | US$81.437.954 | US$753.061 | 600.000.000 SNGLS |
| 72 |  Storj STORJ | US$0,8524 | -4,68% | -12,86% | US$81.321.693 | US$2.011.795 | 95.402.098 STORJ |
| 73 |  ICO ICO | US$0,8078 | -10,32% | -4,88% | US$80.780.756 | US$9.443.594 | 100.000.000 ICO |
| 74 |  district0x DNT | US$0,1294 | -3,51% | -32,08% | US$77.651.078 | US$2.431.001 | 600.000.000 DNT |
| 75 |  Particl PART | US$10,09 | 4,68% | 41,16% | US$77.558.303 | US$249.024 | 7.684.982 PART |
| 76 |  AdEx ADX | US$1,38 | 0,28% | 17,27% | US$73.532.585 | US$9.572.376 | 53.253.776 ADX |
| 77 |  Metaverse ETP ETP | US$3,08 | 0,19% | 9,50% | US$69.534.546 | US$362.671 | 22.600.000 ETP |
| 78 |  Wings WINGS | US$0,7001 | 5,57% | 25,98% | US$62.803.628 | US$724.446 | 89.708.333 WINGS |
| 79 |  Edgeless EDG | US$0,7446 | 1,78% | -1,17% | US$61.090.791 | US$1.639.088 | 82.046.288 EDG |
| 80 |  DECENT DCT | US$1,18 | -1,91% | -2,56% | US$60.633.053 | US$2.405.736 | 51.306.089 DCT |
| 81 |  Pillar PLR | US$0,1059 | -11,22% | -18,41% | US$59.296.643 | US$157.062 | 560.000.000 PLR |
| 82 |  Voyager Token VGX | US$0,8331 | -11,52% | -19,62% | US$58.958.655 | US$675.985 | 70.768.093 VGX |
| 83 |  Asch XAS | US$0,7840 | -2,42% | 8,15% | US$58.800.235 | US$2.302.021 | 75.000.000 XAS |
| 84 |  FirstBlood 1ST | US$0,6557 | -2,06% | 3,07% | US$56.099.728 | US$1.930.395 | 85.558.371 1ST |
| 85 |  Monolith TKN | US$2,30 | 29,09% | 49,42% | US$54.289.047 | US$3.533.725 | 23.644.056 TKN |
| 86 |  Blox CDT | US$0,09429 | -14,63% | -25,79% | US$51.866.449 | US$2.176.796 | 550.083.414 CDT |
| 87 |  iExec RLC RLC | US$0,6455 | -1,17% | -5,02% | US$51.042.997 | US$350.956 | 79.070.793 RLC |
| 88 |  Emercoin EMC | US$1,22 | -0,51% | 8,06% | US$49.478.072 | US$687.161 | 40.610.338 EMC |
| 89 |  Peercoin PPC | US$2,02 | 1,89% | 23,57% | US$49.015.113 | US$907.472 | 24.295.065 PPC |
| 90 |  Verge XVG | US$0,003593 | 10,04% | 76,28% | US$48.174.291 | US$5.973.381 | 13.409.472.280 XVG |
| 91 |  Stox STX | US$1,55 | -2,63% | -31,12% | US$45.812.370 | US$2.138.603 | 29.600.000 STX |
| 92 |  LEOcoin LEO | US$0,5146 | -2,26% | -0,24% | US$45.590.888 | US$263.720 | 88.590.686 LEO |
| 93 |  Numeraire NMR | US$36,07 | 1,85% | 2,79% | US$45.170.042 | US$402.594 | 1.252.303 NMR |
| 94 |  Melon MLN | US$75,09 | 1,06% | 3,28% | US$45.007.540 | US$324.581 | 599.400 MLN |
| 95 |  Counterparty XCP | US$17,07 | -7,03% | 7,02% | US$44.692.760 | US$360.159 | 2.617.941 XCP |
| 96 |  XEL XEL | US$0,5090 | -0,07% | 16,30% | US$43.786.598 | US$978.731 | 86.023.008 XEL |
| 97 |  Round ROUND | US$0,04661 | 0,70% | -0,66% | US$39.620.670 | US$269.006 | 850.000.000 ROUND |
| 98 |  Zcoin XZC | US$13,32 | 3,56% | 45,34% | US$38.285.880 | US$1.101.169 | 2.874.057 XZC |
| 99 |  I/O Coin IOC | US$2,33 | 17,32% | 18,87% | US$38.083.951 | US$178.304 | 16.359.950 IOC |
| 100 |  Gulden NLG | US$0,1068 | 0,41% | 11,59% | US$37.558.623 | US$158.912 | 351.691.745 NLG |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.