Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZcCoin ZCC | US$0,05105 | -4,26% | 4,39% | US$3.147.348 | US$320.920 | 61.657.044 ZCC |
| 302 |  Breakout BRK | US$0,1708 | 7,68% | 36,49% | US$3.098.746 | US$32.926,95 | 18.142.083 BRK |
| 303 |  DopeCoin DOPE | US$0,02716 | 2,18% | 11,34% | US$3.017.405 | US$268.163 | 111.085.648 DOPE |
| 304 |  VeriumReserve VRM | US$2,34 | 1,47% | 3,01% | US$2.927.798 | US$29.209,48 | 1.250.324 VRM |
| 305 |  Syndicate SYNX | US$0,1935 | 3,41% | 5,07% | US$2.832.800 | US$87.829,93 | 14.643.400 SYNX |
| 306 |  TransferCoin TX | US$0,4601 | 7,50% | 23,14% | US$2.804.165 | US$285.411 | 6.094.138 TX |
| 307 |  Colossuscoin V2 CV2 | US$0,0001241 | 49,89% | 331,42% | US$2.793.839 | US$15.299,84 | 22.508.915.067 CV2 |
| 308 |  FundYourselfNow FYN | US$3,27 | 3,41% | 61,19% | US$2.779.808 | US$74.030,57 | 850.000 FYN |
| 309 |  NautilusCoin NAUT | US$0,1710 | 4,57% | 14,58% | US$2.766.164 | US$172.556 | 16.180.000 NAUT |
| 310 |  Starta STA | US$0,5432 | 5,75% | 24,06% | US$2.693.019 | US$11.486,01 | 4.957.867 STA |
| 311 |  Memetic / PepeCoin MEME | US$0,1628 | 0,22% | -2,48% | US$2.679.698 | US$20.404,94 | 16.458.796 MEME |
| 312 |  Zeitcoin ZEIT | US$0,00007222 | 10,83% | -4,89% | US$2.670.000 | US$1.724,83 | 36.971.139.442 ZEIT |
| 313 |  Pesetacoin PTC | US$0,02037 | 3,94% | 26,81% | US$2.655.784 | US$58.120,51 | 130.403.744 PTC |
| 314 |  2GIVE 2GIVE | US$0,005136 | 0,28% | 15,61% | US$2.648.594 | US$13.695,63 | 515.648.460 2GIVE |
| 315 |  Dimecoin DIME | US$0,000004939 | -2,92% | -3,97% | US$2.632.093 | US$7.620,84 | 532.953.693.968 DIME |
| 316 |  Advanced Technology Coin ARC | US$0,1083 | 11,45% | 46,13% | US$2.620.896 | US$32.123,31 | 24.195.183 ARC |
| 317 |  HunterCoin HUC | US$0,1379 | 32,72% | 50,88% | US$2.605.008 | US$190.929 | 18.886.970 HUC |
| 318 |  InsaneCoin INSN | US$0,1593 | 0,09% | 22,41% | US$2.601.181 | US$10.802,12 | 16.328.981 INSN |
| 319 |  InPay INPAY | US$0,2596 | -7,77% | 8,78% | US$2.595.505 | US$139.297 | 10.000.000 INPAY |
| 320 |  PIECoin PIE | US$0,03450 | 4,83% | 56,23% | US$2.587.187 | US$29.535,15 | 74.987.117 PIE |
| 321 |  EverGreenCoin EGC | US$0,1932 | 5,05% | 18,82% | US$2.573.916 | US$39.875,00 | 13.321.301 EGC |
| 322 |  Neutron NTRN | US$0,08081 | -2,85% | 55,36% | US$2.458.275 | US$5.828,88 | 30.420.419 NTRN |
| 323 |  Boolberry BBR | US$0,2578 | 5,87% | -57,62% | US$2.457.484 | US$77.695,18 | 9.532.480 BBR |
| 324 |  Adzcoin ADZ | US$0,04400 | -1,73% | -3,26% | US$2.456.548 | US$3.455,31 | 55.833.720 ADZ |
| 325 |  CREA CREA | US$0,2304 | 25,58% | 74,16% | US$2.456.222 | US$534,72 | 10.661.904 CREA |
| 326 |  Tokes TKS | US$2,55 | 13,23% | 2,02% | US$2.448.422 | US$162.923 | 960.309 TKS |
| 327 |  CannabisCoin CANN | US$0,03110 | -8,05% | 9,48% | US$2.402.235 | US$333.995 | 77.231.176 CANN |
| 328 |  WhiteCoin XWC | US$0,009332 | 21,90% | 52,11% | US$2.317.043 | US$356.102 | 248.280.357 XWC |
| 329 |  Atmos ATMOS | US$0,02309 | -22,02% | -23,43% | US$2.313.288 | US$22.837,65 | 100.185.998 ATMOS |
| 330 |  Dentacoin DCN | US$0,0001402 | -12,94% | -4,79% | US$2.268.228 | US$4.009,63 | 16.177.500.000 DCN |
| 331 |  PoSW Coin POSW | US$0,05121 | -7,22% | 4,82% | US$2.258.565 | US$14.544,01 | 44.100.000 POSW |
| 332 |  CoEval COE | US$52,74 | -15,55% | -6,99% | US$2.255.604 | US$11.800,84 | 42.770 COE |
| 333 |  Terracoin TRC | US$0,1053 | 3,72% | 38,26% | US$2.226.463 | US$22.209,43 | 21.148.350 TRC |
| 334 |  HempCoin THC | US$0,009858 | -4,72% | 20,10% | US$2.208.634 | US$64.978,06 | 224.041.897 THC |
| 335 |  Crave CRAVE | US$1,62 | 1,71% | 7,23% | US$2.196.311 | US$1.433,79 | 1.352.771 CRAVE |
| 336 |  ParkByte PKB | US$0,4583 | 15,84% | 72,52% | US$2.183.357 | US$131.686 | 4.764.026 PKB |
| 337 |  Altcoin ALT | US$17,83 | -14,30% | 7,66% | US$2.178.043 | US$2.721,37 | 122.175 ALT |
| 338 |  TagCoin TAG | US$0,3812 | -0,93% | 2,37% | US$2.166.211 | US$49.968,09 | 5.682.063 TAG |
| 339 |  Sprouts SPRTS | US$0,000005070 | -80,56% | -67,53% | US$2.148.021 | US$6.975,34 | 423.712.938.155 SPRTS |
| 340 |  Greencoin GRE | US$0,0006467 | -2,30% | 70,97% | US$2.140.105 | US$1.107,51 | 3.309.200.641 GRE |
| 341 |  Elite 1337 | US$0,00008865 | 8,87% | -1,46% | US$2.062.933 | US$6.137,18 | 23.271.698.785 1337 |
| 342 |  Hush HUSH | US$1,86 | 1,75% | 23,51% | US$2.050.996 | US$35.582,96 | 1.100.888 HUSH |
| 343 |  Startcoin START | US$0,04477 | 1,84% | 8,86% | US$2.018.399 | US$51.021,53 | 45.079.785 START |
| 344 |  Dotcoin DOT | US$0,008145 | -3,84% | 16,84% | US$2.001.788 | US$46.979,23 | 245.760.000 DOT |
| 345 |  e-Gulden EFL | US$0,1292 | -4,17% | 16,85% | US$1.994.806 | US$65.022,66 | 15.443.111 EFL |
| 346 |  Visio VISIO | US$0,03908 | -9,78% | -9,58% | US$1.982.321 | US$3.754,67 | 50.722.069 VISIO |
| 347 |  Adshares ADS | US$0,1675 | 5,55% | 12,88% | US$1.974.790 | US$9.780,44 | 11.792.761 ADS |
| 348 |  vTorrent VTR | US$0,1806 | 3,14% | 16,52% | US$1.953.374 | US$103.191 | 10.815.966 VTR |
| 349 |  Magi XMG | US$0,2668 | 22,19% | 21,55% | US$1.942.327 | US$747.761 | 7.281.026 XMG |
| 350 |  Ixcoin IXC | US$0,09215 | 10,43% | 20,66% | US$1.935.013 | US$715,62 | 20.999.088 IXC |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.