Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Asiadigicoin ADCN | US$0,003330 | -23,56% | -26,42% | US$83.017 | US$670,72 | 24.931.054 ADCN |
| 502 |  Marijuanacoin MAR | US$0,07074 | 12,94% | 63,40% | US$81.028 | US$525,57 | 1.145.507 MAR |
| 503 |  300 Token 300 | US$262,93 | -17,47% | -18,57% | US$78.878 | US$2.864,94 | 300 300 |
| 504 |  Bitcoin Fast BCF | US$0,02015 | -27,28% | -36,86% | US$76.579 | US$692,18 | 3.799.629 BCF |
| 505 |  BOAT BOAT | US$0,003877 | 17,91% | 286,14% | US$71.913 | US$2.688,66 | 18.547.845 BOAT |
| 506 |  Xiaomicoin MI | US$0,0001650 | -17,38% | -26,27% | US$67.017 | US$1.609,89 | 406.141.855 MI |
| 507 |  WORM WORM | US$0,0006134 | -16,82% | 4,14% | US$66.204 | US$674,46 | 107.930.214 WORM |
| 508 |  Allion ALL | US$0,01060 | -9,48% | 48,17% | US$65.739 | US$1.844,33 | 6.199.359 ALL |
| 509 |  Coinonat CXT | US$0,01625 | -35,59% | 45,78% | US$63.117 | US$2.351,72 | 3.884.500 CXT |
| 510 |  BitQuark BTQ | US$0,008675 | 57,22% | 118,73% | US$62.077 | US$642,18 | 7.155.671 BTQ |
| 511 |  Eryllium ERY | US$0,01270 | -7,85% | 5,09% | US$60.080 | US$1.856,83 | 4.730.454 ERY |
| 512 |  Master Swiscoin MSCN | US$0,001365 | -34,45% | -30,56% | US$58.141 | US$890,21 | 42.598.590 MSCN |
| 513 |  CrevaCoin CREVA | US$0,001576 | -8,88% | -17,13% | US$57.367 | US$1.112,13 | 36.390.750 CREVA |
| 514 |  SixEleven 611 | US$0,1332 | -6,31% | 2,88% | US$56.059 | US$951,63 | 420.966 611 |
| 515 |  IOU1 IOU | US$0,0007015 | 2,19% | -16,16% | US$55.229 | US$1.366,59 | 78.725.319 IOU |
| 516 |  Kittehcoin MEOW | US$0,000002302 | -6,21% | -9,29% | US$55.043 | US$541,68 | 23.905.669.976 MEOW |
| 517 |  Onix ONX | US$0,003768 | -5,11% | 17,53% | US$53.434 | US$3.445,53 | 14.181.030 ONX |
| 518 |  Frazcoin FRAZ | US$0,008476 | -13,98% | 0,00% | US$49.923 | US$3.360,80 | 5.890.072 FRAZ |
| 519 |  LeaCoin LEA | US$0,0001307 | -11,54% | 12,98% | US$38.062 | US$679,20 | 291.196.890 LEA |
| 520 |  Slevin SLEVIN | US$0,0005259 | 24,59% | 569,24% | US$36.810 | US$109.765 | 70.000.000 SLEVIN |
| 521 |  EcoCoin ECO | US$0,09008 | -4,96% | 49,11% | US$36.034 | US$102.844 | 400.010 ECO |
| 522 |  Cashcoin CASH | US$0,001227 | 24,91% | 18,95% | US$33.432 | US$1.629,17 | 27.251.500 CASH |
| 523 |  Theresa May Coin MAY | US$0,001796 | -34,25% | 38,47% | US$32.895 | US$622,14 | 18.312.000 MAY |
| 524 |  BriaCoin BRIA | US$0,5754 | 65,32% | -22,36% | US$32.296 | US$2.073,95 | 56.123 BRIA |
| 525 |  PLNcoin PLNC | US$0,001884 | 20,68% | 71,35% | US$32.197 | US$523,79 | 17.089.600 PLNC |
| 526 |  LiteBitcoin LBTC | US$0,008951 | 3,71% | 137,69% | US$28.539 | US$3.603,22 | 3.188.280 LBTC |
| 527 |  Coimatic 2.0 CTIC2 | US$0,004151 | -12,24% | -2,83% | US$26.828 | US$540,10 | 6.463.500 CTIC2 |
| 528 |  Qibuck Asset QBK | US$0,01706 | 159,14% | 400,63% | US$25.675 | US$564,35 | 1.505.228 QBK |
| 529 |  Veros VRS | US$0,0001343 | -68,18% | -68,08% | US$23.591 | US$26.010,49 | 175.609.041 VRS |
| 530 |  MantraCoin MNC | US$0,004338 | 99,97% | -23,09% | US$20.175 | US$648,55 | 4.650.380 MNC |
| 531 |  Rawcoin XRC | US$0,02081 | 0,00% | 88,34% | US$14.670 | US$778,52 | 704.882 XRC |
| 532 |  LevoPlus LVPS | US$0,01739 | 6,02% | 39,77% | US$13.195 | US$32.601,65 | 758.833 LVPS |
| 533 |  GanjaCoin MRJA | US$0,01162 | -49,49% | -55,72% | US$11.306 | US$599,52 | 972.649 MRJA |
| 534 |  Ebittree Coin EBT | US$0,009201 | -2,48% | -14,58% | US$10.183 | US$19.212,40 | 1.106.741 EBT |
| 535 |  AppleCoin APW | US$0,4428 | -4,02% | 12,59% | US$8.761 | US$80.544,43 | 19.785 APW |
| 536 |  1CRedit 1CR | US$0,09545 | -72,08% | -23,63% | US$8.420 | US$614,19 | 88.213 1CR |
| 537 |  Abncoin ABN | US$0,09986 | -29,98% | 155,56% | US$6.761 | US$2.707,95 | 67.700 ABN |
| 538 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3292 | 2,12% | -30,68% | US$5.474 | US$512,48 | 16.627 XNG |
| 539 |  HarmonyCoin HMC | US$0,01618 | -25,98% | -34,14% | US$4.122 | US$50.876,18 | 254.741 HMC |
| 540 |  Ulatech ULA | US$0,1096 | 15,74% | 0,00% | US$3.659 | US$589.943 | 33.401 ULA |
| 541 |  CaliphCoin CALC | US$0,001357 | -58,03% | -66,26% | US$118 | US$814,56 | 87.140 CALC |
| 542 |  Arcade Token ARC | US$2,09 | -64,44% | -67,34% | US$3.988.487 | US$61,90 | 1.911.555 ARC |
| 543 |  GCN Coin GCN | US$0,00002385 | 140,81% | 489,35% | US$3.417.793 | US$378,10 | 143.279.210.000 GCN |
| 544 |  Bitpark Coin BPC | US$0,04145 | 0,00% | 40,36% | US$3.108.597 | US$83,50 | 75.000.000 BPC |
| 545 |  MarteXcoin MXT | US$1,10 | 126,41% | 0,00% | US$3.014.880 | US$51,80 | 2.740.710 MXT |
| 546 |  AsiaCoin AC | US$0,002898 | 5,77% | -7,15% | US$2.829.962 | US$100,26 | 976.631.797 AC |
| 547 |  Stakecoin STCN | US$1,31 | 6,26% | 9,96% | US$2.629.264 | US$433,83 | 2.000.000 STCN |
| 548 |  NuShares NSR | US$0,0009201 | -3,41% | 87,26% | US$2.486.336 | US$3,86 | 2.702.268.334 NSR |
| 549 |  Pangea Poker PANGEA | US$1,74 | 3,36% | -40,02% | US$1.738.903 | US$120,06 | 999.352 PANGEA |
| 550 |  YashCoin YASH | US$0,1454 | -2,14% | 13,96% | US$1.453.552 | US$12,51 | 10.000.189 YASH |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.