Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.382,66 | 0,46% | 11,23% | US$72.445.607.658 | US$1.959.326.976 | 16.530.050 BTC |
| 2 |  Ethereum ETH | US$347,75 | 0,36% | 8,56% | US$32.792.662.125 | US$854.318.592 | 94.300.268 ETH |
| 3 |  Bitcoin Cash BCH | US$596,18 | -3,97% | -1,35% | US$9.866.889.919 | US$216.272.592 | 16.550.263 BCH |
| 4 |  XRP XRP | US$0,2245 | 10,92% | 22,52% | US$8.608.513.630 | US$542.467.904 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$62,36 | 1,44% | 32,57% | US$3.284.547.520 | US$556.636.800 | 52.674.557 LTC |
| 6 |  Dash DASH | US$356,78 | -2,13% | 28,69% | US$2.682.937.889 | US$57.630.744 | 7.519.847 DASH |
| 7 |  NEM XEM | US$0,2783 | 1,61% | 9,57% | US$2.504.311.502 | US$9.644.679 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,8752 | -4,92% | 0,59% | US$2.432.635.718 | US$24.288.220 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$145,40 | 11,32% | 91,73% | US$2.181.344.661 | US$216.036.272 | 15.002.029 XMR |
| 10 |  Neo NEO | US$38,45 | -2,94% | 9,66% | US$1.922.587.585 | US$41.401.004 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$15,79 | -2,05% | 9,61% | US$1.498.589.667 | US$96.308.776 | 94.928.368 ETC |
| 12 |  HyperCash HC | US$32,84 | -20,53% | 123,97% | US$1.103.287.372 | US$57.085.600 | 33.600.000 HC |
| 13 |  Qtum QTUM | US$16,24 | 3,73% | 48,16% | US$958.134.666 | US$82.850.232 | 59.000.000 QTUM |
| 14 |  OmiseGO OMG | US$8,59 | 1,32% | 12,49% | US$844.821.515 | US$52.390.340 | 98.312.024 OMG |
| 15 |  BitConnect BCC | US$118,75 | 3,54% | 4,01% | US$776.810.109 | US$6.444.289 | 6.541.456 BCC |
| 16 |  Stratis STRAT | US$7,24 | 3,64% | 36,55% | US$712.938.030 | US$19.477.302 | 98.521.369 STRAT |
| 17 |  Lisk LSK | US$6,31 | -8,43% | 128,08% | US$703.326.311 | US$50.753.044 | 111.525.745 LSK |
| 18 |  Zcash ZEC | US$274,62 | 0,60% | 16,57% | US$566.473.322 | US$35.209.960 | 2.062.744 ZEC |
| 19 |  Waves WAVES | US$5,26 | 0,33% | 22,29% | US$526.137.829 | US$7.208.778 | 100.000.000 WAVES |
| 20 |  EOS EOS | US$1,34 | -0,73% | 0,87% | US$416.214.148 | US$18.414.444 | 311.411.031 EOS |
| 21 |  TenX PAY | US$3,77 | 3,56% | 4,59% | US$394.377.628 | US$19.053.616 | 104.661.310 PAY |
| 22 |  BitShares BTS | US$0,1399 | 1,80% | 10,07% | US$363.604.734 | US$21.938.272 | 2.598.520.000 BTS |
| 23 |  Steem STEEM | US$1,46 | 2,35% | 20,50% | US$351.230.068 | US$2.053.106 | 239.820.817 STEEM |
| 24 |  Tether USDT | US$1,00 | -0,11% | -0,03% | US$319.837.763 | US$130.784.840 | 319.498.558 USDT |
| 25 |  Bytecoin BCN | US$0,001702 | 16,49% | 44,75% | US$311.921.118 | US$2.815.931 | 183.253.534.612 BCN |
| 26 |  Augur REP | US$26,15 | -6,33% | 19,07% | US$287.627.735 | US$12.509.784 | 11.000.000 REP |
| 27 |  MaidSafeCoin MAID | US$0,6296 | 5,14% | 33,38% | US$284.942.450 | US$3.432.977 | 452.552.412 MAID |
| 28 |  Factom FCT | US$30,74 | 5,83% | 28,00% | US$268.841.564 | US$4.693.516 | 8.745.102 FCT |
| 29 |  Golem GNT | US$0,3088 | -0,64% | 10,05% | US$257.207.819 | US$3.313.441 | 833.032.000 GNT |
| 30 |  Ark ARK | US$2,58 | 35,20% | 46,37% | US$251.227.665 | US$7.556.819 | 97.196.900 ARK |
| 31 |  Siacoin SC | US$0,008471 | 8,36% | 25,00% | US$245.287.574 | US$13.317.013 | 28.956.640.244 SC |
| 32 |  Stellar XLM | US$0,02053 | 4,43% | 10,20% | US$237.688.613 | US$6.305.445 | 11.580.245.869 XLM |
| 33 |  Basic Attention Token BAT | US$0,2277 | 7,75% | 19,22% | US$227.661.997 | US$3.780.047 | 1.000.000.000 BAT |
| 34 |  MCO MCO | US$22,89 | 46,88% | 86,99% | US$224.614.730 | US$58.269.024 | 9.814.825 MCO |
| 35 |  Decred DCR | US$39,82 | -3,96% | 51,63% | US$224.460.817 | US$2.252.980 | 5.636.593 DCR |
| 36 |  Obyte GBYTE | US$417,30 | -8,25% | 22,42% | US$219.637.987 | US$2.840.349 | 526.327 GBYTE |
| 37 |  Iconomi ICN | US$2,52 | -4,86% | -20,99% | US$218.671.408 | US$2.123.265 | 86.900.350 ICN |
| 38 |  Gnosis GNO | US$197,03 | -5,88% | 17,30% | US$217.642.119 | US$1.611.360 | 1.104.590 GNO |
| 39 |  Veritaseum VERI | US$104,29 | 2,15% | -13,50% | US$209.739.786 | US$1.191.197 | 2.011.134 VERI |
| 40 |  Binance Coin BNB | US$2,04 | -0,04% | -20,64% | US$204.290.295 | US$15.413.852 | 100.000.000 BNB |
| 41 |  Dogecoin DOGE | US$0,001825 | 3,08% | 8,46% | US$202.245.336 | US$3.210.442 | 110.838.831.260 DOGE |
| 42 |  DigixDAO DGD | US$99,38 | 3,17% | 27,88% | US$198.763.168 | US$895.257 | 2.000.000 DGD |
| 43 |  Metal MTL | US$9,47 | -4,45% | 6,90% | US$182.740.034 | US$1.806.907 | 19.300.994 MTL |
| 44 |  Nebulas NAS | US$5,07 | -9,24% | 0,00% | US$179.816.812 | US$1.046.260 | 35.500.000 NAS |
| 45 |  Civic CVC | US$0,5284 | 2,79% | 6,16% | US$179.654.968 | US$5.596.948 | 340.000.000 CVC |
| 46 |  0x ZRX | US$0,3437 | -2,57% | -4,11% | US$171.856.746 | US$6.639.909 | 500.000.000 ZRX |
| 47 |  Status SNT | US$0,04897 | -4,55% | -2,72% | US$169.934.474 | US$7.486.210 | 3.470.483.788 SNT |
| 48 |  Komodo KMD | US$1,65 | 11,66% | 29,77% | US$167.050.857 | US$2.119.312 | 100.945.510 KMD |
| 49 |  PIVX PIVX | US$3,08 | 4,09% | 67,94% | US$166.564.726 | US$1.862.574 | 54.161.691 PIVX |
| 50 |  Gas GAS | US$19,76 | 1,74% | -19,19% | US$163.344.000 | US$626.972 | 8.265.030 GAS |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.