Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Auroracoin AUR | US$0,7050 | 2,19% | 10,10% | US$6.104.125 | US$9.118,65 | 8.658.139 AUR |
| 252 |  Novacoin NVC | US$3,23 | 19,24% | 35,15% | US$5.884.190 | US$13.277,62 | 1.820.436 NVC |
| 253 |  Bean Cash BITB | US$0,002808 | 7,94% | 1,59% | US$5.879.975 | US$126.487 | 2.094.373.000 BITB |
| 254 |  Quark QRK | US$0,02301 | -8,81% | -0,67% | US$5.788.395 | US$53.606,90 | 251.574.119 QRK |
| 255 |  ZrCoin ZRC | US$1,57 | 1,67% | 18,68% | US$5.664.105 | US$89.471,73 | 3.603.093 ZRC |
| 256 |  Blitzcash BLITZ | US$1,38 | -1,75% | 14,23% | US$5.622.796 | US$18.242,18 | 4.083.675 BLITZ |
| 257 |  Circuits of Value COVAL | US$0,005564 | 5,52% | 6,45% | US$5.564.367 | US$51.292,14 | 1.000.000.000 COVAL |
| 258 |  Vcash XVC | US$0,3637 | 1,97% | 57,24% | US$5.547.946 | US$187.041 | 15.254.447 XVC |
| 259 |  SunContract SNC | US$0,05567 | -9,23% | -28,88% | US$5.464.878 | US$393.460 | 98.166.002 SNC |
| 260 |  Signatum SIGT | US$0,04989 | 5,11% | -1,75% | US$5.454.430 | US$158.044 | 109.319.012 SIGT |
| 261 |  Bitswift BITS | US$1,34 | 7,70% | 14,62% | US$5.451.877 | US$55.739,98 | 4.066.024 BITS |
| 262 |  Maxcoin MAX | US$0,08674 | 8,13% | 26,07% | US$5.208.487 | US$1.015.757 | 60.045.717 MAX |
| 263 |  DaxxCoin DAXX | US$0,01067 | -2,16% | 4,94% | US$5.166.592 | US$2.342,19 | 484.107.160 DAXX |
| 264 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08292 | -4,03% | 3,60% | US$5.151.660 | US$2.852,79 | 62.131.190 ETT |
| 265 |  Condensate RAIN | US$0,09144 | -5,62% | 25,54% | US$5.083.599 | US$169.330 | 55.592.133 RAIN |
| 266 |  Megacoin MEC | US$0,1544 | -1,67% | 3,19% | US$5.077.649 | US$141.531 | 32.886.450 MEC |
| 267 |  ICO OpenLedger ICOO | US$10,80 | 12,13% | 45,05% | US$5.031.629 | US$1.728,51 | 465.755 ICOO |
| 268 |  VOISE VSM | US$5,88 | 148,90% | 180,65% | US$4.852.165 | US$159.803 | 825.578 VSM |
| 269 |  Jupiter JUP | US$0,3549 | 7,06% | 23,28% | US$4.834.974 | US$52.274,50 | 13.623.762 JUP |
| 270 |  GoldCoin GLC | US$0,1167 | 0,71% | 7,31% | US$4.723.154 | US$18.621,61 | 40.456.536 GLC |
| 271 |  CVCoin CVN | US$0,6066 | 6,58% | -25,38% | US$4.721.804 | US$7.462,94 | 7.783.804 CVN |
| 272 |  Link Platform LNK | US$98,67 | 144,00% | 127,15% | US$4.687.248 | US$7.886,56 | 47.503 LNK |
| 273 |  SmartCash SMART | US$0,01421 | -2,69% | 19,43% | US$4.610.767 | US$13.864,00 | 324.433.600 SMART |
| 274 |  EuropeCoin ERC | US$0,4622 | -3,60% | 121,61% | US$4.578.041 | US$87.645,97 | 9.904.102 ERC |
| 275 |  GeoCoin GEO | US$1,42 | -6,69% | -33,80% | US$4.519.130 | US$107.619 | 3.184.657 GEO |
| 276 |  Bitland CADASTRAL | US$0,1496 | -19,22% | -30,66% | US$4.488.989 | US$10.931,99 | 30.000.000 CADASTRAL |
| 277 |  Espers ESP | US$0,0002181 | 8,68% | 6,92% | US$4.470.913 | US$13.582,87 | 20.495.133.560 ESP |
| 278 |  ATC Coin ATCC | US$0,4196 | -6,88% | 70,18% | US$4.417.218 | US$217.958 | 10.525.960 ATCC |
| 279 |  Stealth XST | US$0,1627 | -2,54% | 10,59% | US$4.358.570 | US$49.543,26 | 26.784.904 XST |
| 280 |  Wild Beast Block WBB | US$1,79 | 6,22% | 19,21% | US$4.284.767 | US$3.346,58 | 2.395.794 WBB |
| 281 |  Zetacoin ZET | US$0,02494 | -4,69% | 15,49% | US$4.154.447 | US$827.995 | 166.561.815 ZET |
| 282 |  Dynamic DYN | US$2,32 | 4,05% | 19,94% | US$4.132.165 | US$18.941,57 | 1.779.500 DYN |
| 283 |  Zennies ZENI | US$0,004118 | -0,05% | 20,43% | US$4.121.669 | US$15.097,01 | 1.000.798.718 ZENI |
| 284 |  Cryptonite XCN | US$0,01139 | -4,27% | 1,60% | US$4.020.272 | US$139.566 | 352.884.457 XCN |
| 285 |  EmberCoin EMB | US$0,0003050 | 28,21% | 195,65% | US$3.980.549 | US$242.857 | 13.048.887.070 EMB |
| 286 |  Minereum MNE | US$4,16 | -18,57% | 46,01% | US$3.961.922 | US$120.935 | 953.244 MNE |
| 287 |  More Coin MORE | US$1,93 | -10,04% | -11,55% | US$3.853.990 | US$1.755.574 | 2.000.000 MORE |
| 288 |  Kore KORE | US$1,95 | 7,05% | 41,80% | US$3.848.840 | US$236.972 | 1.972.585 KORE |
| 289 |  bitUSD BITUSD | US$1,01 | -0,02% | 0,58% | US$3.804.450 | US$517.627 | 3.773.680 BITUSD |
| 290 |  Bitmark BTM | US$0,5778 | 2,76% | -10,88% | US$3.739.493 | US$113.084 | 6.471.640 BTM |
| 291 |  CageCoin CAGE | US$0,00003541 | 1,00% | 1,00% | US$3.582.242 | US$1.545,22 | 101.168.328.395 CAGE |
| 292 |  Breakout Stake BRX | US$0,5659 | 0,71% | 24,50% | US$3.547.055 | US$31.620,96 | 6.268.082 BRX |
| 293 |  Bata BTA | US$0,7006 | -4,32% | 56,37% | US$3.482.837 | US$167.231 | 4.971.393 BTA |
| 294 |  Myriad XMY | US$0,002248 | -4,17% | -3,52% | US$3.390.607 | US$331.832 | 1.508.235.250 XMY |
| 295 |  Steem Dollars SBD | US$0,9688 | 1,54% | 10,17% | US$3.369.541 | US$73.512,65 | 3.477.954 SBD |
| 296 |  Riecoin RIC | US$0,09144 | 2,33% | 16,64% | US$3.356.880 | US$92.589,14 | 36.710.925 RIC |
| 297 |  MintCoin MINT | US$0,0001322 | -3,45% | -10,01% | US$3.284.106 | US$3.245,02 | 24.836.463.088 MINT |
| 298 |  ChainCoin CHC | US$0,2117 | 2,56% | -21,97% | US$3.256.490 | US$19.531,58 | 15.384.412 CHC |
| 299 |  EquiTrader EQT | US$0,5227 | 6,43% | -32,88% | US$3.221.235 | US$102.668 | 6.162.167 EQT |
| 300 |  Compcoin CMP | US$0,7777 | -10,64% | -33,87% | US$3.172.058 | US$21.885,55 | 4.078.805 CMP |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.