Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zero ZER | US$0,2283 | -8,24% | -4,08% | US$313.042 | US$1.020,54 | 1.371.370 ZER |
| 452 |  DAS DAS | US$0,1808 | -4,59% | -15,40% | US$306.412 | US$8.113,57 | 1.695.193 DAS |
| 453 |  Veltor VLT | US$0,5258 | -10,78% | 62,33% | US$291.749 | US$780,58 | 554.855 VLT |
| 454 |  Deutsche eMark DEM | US$0,01036 | 0,55% | 1,76% | US$287.808 | US$713,85 | 27.793.416 DEM |
| 455 |  CHNCoin CNC | US$0,007845 | -5,55% | -6,02% | US$285.783 | US$25.755,11 | 36.430.263 CNC |
| 456 |  Bitstar BITS | US$0,01205 | 1,36% | 30,56% | US$278.135 | US$571,91 | 23.079.737 BITS |
| 457 |  SwagBucks BUCKS | US$1,07 | 198,32% | 115,25% | US$276.523 | US$5.193,15 | 257.250 BUCKS |
| 458 |  SmartCoin SMC | US$0,01104 | -14,88% | 2,16% | US$256.182 | US$653,88 | 23.206.918 SMC |
| 459 |  bitBTC BITBTC | US$4.440,20 | 0,01% | 13,46% | US$254.773 | US$28.686,73 | 57 BITBTC |
| 460 |  Triangles TRI | US$3,42 | -7,30% | -15,71% | US$249.134 | US$582,32 | 72.891 TRI |
| 461 |  OHM OHM | US$0,008149 | -5,59% | 44,48% | US$233.740 | US$5.906,12 | 28.681.872 OHM |
| 462 |  Titcoin TIT | US$0,004405 | -6,39% | 8,69% | US$219.802 | US$545,90 | 49.898.202 TIT |
| 463 |  FuturXe FXE | US$0,9206 | -13,38% | -8,55% | US$216.737 | US$28.177,67 | 235.421 FXE |
| 464 |  Francs FRN | US$0,05235 | -3,81% | -15,01% | US$202.460 | US$1.519,21 | 3.867.080 FRN |
| 465 |  Global Cryptocurrency GCC | US$0,01078 | 11,43% | 12,67% | US$194.586 | US$4.114,13 | 18.053.605 GCC |
| 466 |  Pesobit PSB | US$0,005827 | -5,39% | 6,82% | US$193.133 | US$504,65 | 33.143.068 PSB |
| 467 |  Emerald Crypto EMD | US$0,009988 | -2,78% | 20,12% | US$190.934 | US$520,70 | 19.117.129 EMD |
| 468 |  HiCoin XHI | US$0,0009985 | -3,30% | -30,32% | US$189.447 | US$76.265,65 | 189.729.990 XHI |
| 469 |  ChanCoin CHAN | US$0,02757 | -4,96% | 32,89% | US$176.322 | US$1.178,98 | 6.396.444 CHAN |
| 470 |  SecureCoin SRC | US$0,02153 | -5,39% | 79,99% | US$172.868 | US$2.530,13 | 8.028.226 SRC |
| 471 |  Universe UNI | US$0,02716 | 19,74% | 51,86% | US$170.269 | US$979,03 | 6.268.040 UNI |
| 472 |  MojoCoin MOJO | US$0,01366 | -10,24% | 27,67% | US$165.231 | US$2.879,39 | 12.093.352 MOJO |
| 473 |  Yocoin YOC | US$0,001548 | -38,46% | -20,56% | US$163.544 | US$7.552,93 | 105.618.830 YOC |
| 474 |  Digitalcoin DGC | US$0,006049 | -2,05% | -21,49% | US$160.384 | US$567,96 | 26.516.285 DGC |
| 475 |  Sativacoin STV | US$0,02209 | 39,04% | 53,44% | US$156.467 | US$936,87 | 7.082.308 STV |
| 476 |  OctoCoin 888 | US$0,003130 | 3,36% | 16,80% | US$155.801 | US$511,71 | 49.776.980 888 |
| 477 |  Jetcoin JET | US$0,07994 | -31,59% | 88,12% | US$154.714 | US$2.135,17 | 1.935.265 JET |
| 478 |  SACoin SAC | US$0,02191 | -10,04% | 4,02% | US$153.343 | US$517,14 | 6.999.979 SAC |
| 479 |  Kayicoin KAYI | US$0,0001740 | 73,77% | 24,62% | US$151.636 | US$1.276,61 | 871.680.000 KAYI |
| 480 |  GameUnits UNITS | US$0,04180 | -0,18% | -32,90% | US$145.163 | US$1.028,24 | 3.472.983 UNITS |
| 481 |  Cannation CNNC | US$0,05702 | -4,85% | -46,43% | US$141.226 | US$545,91 | 2.476.893 CNNC |
| 482 |  Rupaya RUPX | US$0,02616 | -23,68% | -36,45% | US$140.793 | US$1.726,55 | 5.381.750 RUPX |
| 483 |  Bit20 BTWTY | US$132.554 | 18,89% | 31,86% | US$134.674 | US$868,82 | 1 BTWTY |
| 484 |  PureVidz VIDZ | US$0,001071 | -30,57% | -22,28% | US$134.225 | US$661,96 | 125.279.775 VIDZ |
| 485 |  QuazarCoin QCN | US$0,02191 | -3,30% | -13,98% | US$132.426 | US$953,24 | 6.044.911 QCN |
| 486 |  Mao Zedong MAO | US$0,02493 | -14,26% | 120,23% | US$129.751 | US$1.373,92 | 5.203.745 MAO |
| 487 |  bitEUR BITEUR | US$1,20 | 0,23% | -0,50% | US$124.441 | US$10.302,70 | 103.889 BITEUR |
| 488 |  Cryptojacks CJ | US$0,0003058 | -3,04% | -3,95% | US$124.335 | US$920,10 | 406.568.581 CJ |
| 489 |  ERA ERA | US$0,0005035 | -10,76% | -5,11% | US$124.106 | US$4.007,71 | 246.482.279 ERA |
| 490 |  C-Bit XCT | US$0,0007501 | -27,94% | -11,32% | US$113.505 | US$3.792,83 | 151.326.500 XCT |
| 491 |  Scorecoin SCORE | US$0,003903 | -2,73% | -16,68% | US$108.278 | US$1.150,78 | 27.740.000 SCORE |
| 492 |  Kurrent KURT | US$0,01085 | -0,17% | -1,80% | US$107.586 | US$1.196,65 | 9.919.485 KURT |
| 493 |  PRCoin PRC | US$0,008719 | 14,01% | -4,72% | US$107.493 | US$27.056,59 | 12.328.600 PRC |
| 494 |  Sojourn SOJ | US$0,2191 | -55,66% | -35,30% | US$105.217 | US$5.306,73 | 480.214 SOJ |
| 495 |  Solaris XLR | US$0,2520 | 5,08% | -10,37% | US$101.559 | US$1.497,26 | 402.951 XLR |
| 496 |  Dalecoin DALC | US$1,09 | 9,79% | 0,00% | US$93.709 | US$17.312,59 | 85.950 DALC |
| 497 |  Honey HONEY | US$0,4014 | -8,69% | -41,71% | US$86.886 | US$1.511,11 | 216.455 HONEY |
| 498 |  ICOBID ICOB | US$0,0008219 | 1,80% | -15,20% | US$86.622 | US$1.009,71 | 105.389.049 ICOB |
| 499 |  BiblePay BBP | US$0,0008326 | -15,95% | 0,00% | US$85.688 | US$4.871,85 | 102.915.636 BBP |
| 500 |  Rupee RUP | US$0,003795 | -5,43% | -59,64% | US$83.076 | US$550,19 | 21.893.200 RUP |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.