Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bottlecaps CAP | US$0,001360 | 4,56% | 14,64% | US$230.526 | US$11,03 | 169.472.948 CAP |
| 602 |  QubitCoin Q2C | US$0,0009201 | -7,77% | 8,50% | US$228.136 | US$173,56 | 247.948.934 Q2C |
| 603 |  FlutterCoin FLT | US$0,0006786 | 7,08% | -51,31% | US$218.651 | US$258,34 | 322.214.524 FLT |
| 604 |  GoldBlocks GB | US$0,01407 | 10,86% | 0,51% | US$211.707 | US$222,04 | 15.050.283 GB |
| 605 |  Bitcoin Scrypt BTCS | US$0,01273 | -5,27% | 39,30% | US$207.294 | US$36,48 | 16.284.525 BTCS |
| 606 |  TEKcoin TEK | US$0,0001408 | -1,77% | 7,46% | US$199.056 | US$288,65 | 1.414.054.562 TEK |
| 607 |  Mineum MNM | US$0,02046 | -13,38% | -14,22% | US$193.078 | US$443,36 | 9.436.367 MNM |
| 608 |  Darsek KED | US$0,01604 | -5,68% | 30,28% | US$185.861 | US$16,14 | 11.590.287 KED |
| 609 |  ChessCoin CHESS | US$0,003415 | 4,69% | 6,28% | US$184.497 | US$19,30 | 54.032.769 CHESS |
| 610 |  UniCoin UNIC | US$0,06217 | 2,11% | 38,47% | US$183.163 | US$39,04 | 2.946.185 UNIC |
| 611 |  BitTokens BXT | US$0,3264 | 6,34% | 43,08% | US$182.149 | US$28,05 | 557.997 BXT |
| 612 |  Ratecoin XRA | US$0,001650 | 10,08% | -4,43% | US$181.834 | US$102,70 | 110.219.096 XRA |
| 613 |  UniBURST UNIBURST | US$0,1812 | 17,40% | 461,93% | US$181.174 | US$0,5435 | 999.999 UNIBURST |
| 614 |  iCoin ICN | US$0,006090 | 0,29% | -22,67% | US$176.039 | US$30,22 | 28.905.575 ICN |
| 615 |  LanaCoin LANA | US$0,0002230 | -22,09% | -16,00% | US$175.948 | US$245,07 | 788.964.738 LANA |
| 616 |  Joulecoin XJO | US$0,005211 | -4,03% | 5,63% | US$175.179 | US$325,75 | 33.620.352 XJO |
| 617 |  bitSilver BITSILVER | US$19,66 | -19,04% | 4,03% | US$175.003 | US$214,78 | 8.902 BITSILVER |
| 618 |  Joincoin J | US$0,06504 | -0,50% | 5,91% | US$159.239 | US$4,34 | 2.448.402 J |
| 619 |  Pascal Lite PASL | US$0,05174 | -6,33% | 19,28% | US$159.134 | US$492,99 | 3.075.400 PASL |
| 620 |  Catcoin CAT | US$0,02668 | -1,40% | -1,50% | US$157.078 | US$59,49 | 5.886.900 CAT |
| 621 |  Valorbit VAL | US$0,00004381 | 1,01% | 11,57% | US$155.608 | US$4,87 | 3.551.559.612 VAL |
| 622 |  GlobalBoost-Y BSTY | US$0,01239 | -0,90% | -27,66% | US$155.563 | US$158,53 | 12.551.262 BSTY |
| 623 |  ParallelCoin DUO | US$0,5159 | -18,57% | -55,28% | US$153.848 | US$145,16 | 298.240 DUO |
| 624 |  Coin2.1 C2 | US$0,001535 | -2,75% | 5,83% | US$153.441 | US$193,39 | 99.976.323 C2 |
| 625 |  Yacoin YAC | US$0,001271 | 12,69% | 45,67% | US$150.081 | US$54,10 | 118.118.263 YAC |
| 626 |  Global Tour Coin GTC | US$0,005215 | 56,09% | 47,48% | US$150.020 | US$45,78 | 28.768.653 GTC |
| 627 |  WayGuide WAY | US$0,001490 | 3,86% | 0,00% | US$149.028 | US$1,31 | 100.040.708 WAY |
| 628 |  The Cypherfunks FUNK | US$0,000003258 | 4,98% | 11,09% | US$147.341 | US$189,64 | 45.227.020.000 FUNK |
| 629 |  CorgiCoin CORG | US$0,0001132 | 14,56% | -18,74% | US$141.648 | US$34,50 | 1.251.855.418 CORG |
| 630 |  LottoCoin LOT | US$0,000009569 | -36,21% | -2,95% | US$138.672 | US$0,06520 | 14.491.014.421 LOT |
| 631 |  GoldReserve XGR | US$0,007843 | 0,68% | -13,07% | US$134.670 | US$1,34 | 17.171.382 XGR |
| 632 |  Swing SWING | US$0,05263 | -0,64% | -13,23% | US$132.469 | US$110,24 | 2.517.092 SWING |
| 633 |  Tigercoin TGC | US$0,003023 | 7,22% | 19,10% | US$131.619 | US$11,14 | 43.536.800 TGC |
| 634 |  Nyancoin NYAN | US$0,0004350 | 17,65% | 27,49% | US$129.589 | US$179,09 | 297.891.209 NYAN |
| 635 |  MTMGaming MTM | US$0,04310 | 12,79% | 63,71% | US$129.301 | US$30,52 | 3.000.000 MTM |
| 636 |  Blakecoin BLC | US$0,008475 | 7,22% | 5,13% | US$128.172 | US$282,93 | 15.122.697 BLC |
| 637 |  PetroDollar XPD | US$0,002001 | 2,47% | 54,78% | US$128.076 | US$181,72 | 63.993.275 XPD |
| 638 |  Elementrem ELE | US$0,004995 | -28,48% | 2,03% | US$127.318 | US$45,51 | 25.490.153 ELE |
| 639 |  Evil Coin EVIL | US$0,006049 | 0,11% | 17,69% | US$127.160 | US$86,97 | 21.020.383 EVIL |
| 640 |  KibiCoin KIC | US$0,008559 | -10,44% | -0,49% | US$125.822 | US$73,39 | 14.701.000 KIC |
| 641 |  SproutsExtreme SPEX | US$0,00004381 | 1,01% | 12,19% | US$125.597 | US$0,4390 | 2.866.607.586 SPEX |
| 642 |  Prime-XI PXI | US$0,007569 | 8,77% | -29,48% | US$122.744 | US$349,60 | 16.215.990 PXI |
| 643 |  bitGold BITGOLD | US$1.357,15 | 0,00% | 1,58% | US$122.102 | US$142,56 | 90 BITGOLD |
| 644 |  Dollarcoin DLC | US$0,01323 | 1,55% | 1,36% | US$120.498 | US$21,03 | 9.106.714 DLC |
| 645 |  HempCoin HMP | US$0,00008763 | 102,02% | 11,57% | US$118.880 | US$2,24 | 1.356.645.470 HMP |
| 646 |  WMCoin WMC | US$0,01021 | 0,00% | 68,24% | US$117.680 | US$1,30 | 11.527.489 WMC |
| 647 |  Bitcoin Planet BTPL | US$0,02283 | 88,82% | 61,96% | US$115.725 | US$217,55 | 5.068.943 BTPL |
| 648 |  LiteBar LTB | US$0,1602 | -3,65% | 0,35% | US$115.577 | US$132,63 | 721.458 LTB |
| 649 |  Cypher CYP | US$0,01783 | 0,00% | 11,57% | US$113.507 | US$16,97 | 6.365.285 CYP |
| 650 |  KushCoin KUSH | US$0,02085 | -1,24% | 14,18% | US$113.488 | US$158,47 | 5.443.271 KUSH |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.