Data Historis Harga Kripto 28/08/2017
Daftar harga kripto yang direkam pada tanggal 28/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Eurocoin EUC | US$0,009436 | -26,55% | -24,12% | US$112.248 | US$312,14 | 11.896.053 EUC |
| 652 |  BERNcash BERN | US$0,001545 | -2,60% | -6,61% | US$110.027 | US$199,24 | 71.234.301 BERN |
| 653 |  Flaxscript FLAX | US$0,01967 | -12,63% | 18,59% | US$109.386 | US$106,04 | 5.560.364 FLAX |
| 654 |  Bolivarcoin BOLI | US$0,01463 | -8,47% | -0,53% | US$109.075 | US$346,54 | 7.454.600 BOLI |
| 655 |  DigiCube CUBE | US$0,00004381 | 0,00% | 11,57% | US$106.430 | US$25,70 | 2.429.126.009 CUBE |
| 656 |  Freicoin FRC | US$0,003549 | -25,62% | -38,11% | US$101.702 | US$9,35 | 28.656.986 FRC |
| 657 |  VectorAI VEC2 | US$0,006134 | 28,13% | 16,57% | US$99.419 | US$93,84 | 16.208.015 VEC2 |
| 658 |  Tattoocoin (Standard Edition) TSE | US$0,001079 | 3,89% | 3,50% | US$97.552 | US$152,95 | 90.421.856 TSE |
| 659 |  Prototanium PR | US$0,4961 | -13,75% | -2,38% | US$96.835 | US$62,58 | 195.190 PR |
| 660 |  AquariusCoin ARCO | US$0,07160 | -7,69% | 9,74% | US$96.690 | US$28,18 | 1.350.400 ARCO |
| 661 |  RevolverCoin XRE | US$0,004338 | 4,68% | -25,00% | US$95.614 | US$11,47 | 22.043.116 XRE |
| 662 |  PlatinumBAR XPTX | US$0,3640 | -2,92% | -28,00% | US$94.698 | US$183,72 | 260.128 XPTX |
| 663 |  Nullex NLX | US$0,002332 | -0,75% | 6,30% | US$94.390 | US$222,65 | 40.477.042 NLX |
| 664 |  DIBCOIN DIBC | US$0,01842 | 0,00% | -28,65% | US$92.079 | US$209,66 | 5.000.000 DIBC |
| 665 |  B3Coin KB3 | US$0,1340 | 17,94% | -30,77% | US$91.508 | US$10,09 | 682.709 KB3 |
| 666 |  BigUp BIGUP | US$0,00004381 | 1,02% | 27,46% | US$91.285 | US$36,64 | 2.083.479.850 BIGUP |
| 667 |  Sterlingcoin SLG | US$0,02134 | -0,55% | -22,77% | US$89.152 | US$6,52 | 4.178.208 SLG |
| 668 |  Bitcoin 21 XBTC21 | US$0,1117 | 17,07% | 119,66% | US$88.625 | US$299,03 | 793.108 XBTC21 |
| 669 |  Acoin ACOIN | US$0,07196 | -4,34% | -24,83% | US$87.796 | US$230,64 | 1.220.085 ACOIN |
| 670 |  SatoshiMadness MAD | US$0,00004381 | 1,01% | 11,57% | US$87.658 | US$23,00 | 2.000.683.485 MAD |
| 671 |  Jin Coin JIN | US$0,008894 | 0,00% | 11,57% | US$87.595 | US$94,05 | 9.848.485 JIN |
| 672 |  SpaceCoin SPACE | US$0,004562 | 8,40% | -66,80% | US$87.505 | US$43,81 | 19.182.937 SPACE |
| 673 |  Aricoin ARI | US$0,0006134 | 4,23% | -15,94% | US$86.034 | US$101,18 | 140.262.505 ARI |
| 674 |  Bitcurrency BTCR | US$0,0004964 | -32,99% | 0,51% | US$84.191 | US$17,11 | 169.598.616 BTCR |
| 675 |  SOILcoin SOIL | US$0,01467 | 16,10% | -2,97% | US$83.634 | US$251,58 | 5.702.048 SOIL |
| 676 |  Guncoin GUN | US$0,0004338 | -0,77% | -6,29% | US$82.249 | US$29,94 | 189.592.528 GUN |
| 677 |  Marscoin MARS | US$0,002889 | 0,94% | 17,73% | US$81.711 | US$53,94 | 28.279.074 MARS |
| 678 |  RedCoin RED | US$0,001090 | 25,61% | 39,60% | US$80.786 | US$337,72 | 74.107.896 RED |
| 679 |  Philosopher Stones PHS | US$0,03257 | -0,57% | 97,49% | US$79.118 | US$0,4343 | 2.429.219 PHS |
| 680 |  Money $$$ | US$0,001670 | 10,67% | 43,27% | US$76.635 | US$441,50 | 45.887.218 $$$ |
| 681 |  Bitzeny ZNY | US$0,001008 | -7,07% | -1,30% | US$76.198 | US$234,87 | 75.614.500 ZNY |
| 682 |  Spots SPT | US$0,003358 | 15,19% | 25,16% | US$75.229 | US$204,55 | 22.406.021 SPT |
| 683 |  Argentum ARG | US$0,009393 | -11,02% | 44,72% | US$75.188 | US$110,02 | 8.004.427 ARG |
| 684 |  VirtualCoin VC | US$0,007448 | 1,01% | 14,48% | US$74.962 | US$4,84 | 10.064.287 VC |
| 685 |  PayCon CON | US$0,003244 | 3,48% | -12,68% | US$74.759 | US$208,05 | 23.042.604 CON |
| 686 |  PX PX | US$0,0008651 | -7,48% | 7,55% | US$74.608 | US$8,65 | 86.240.349 PX |
| 687 |  SecretCoin SCRT | US$0,01748 | 1,02% | 11,85% | US$73.925 | US$0,4338 | 4.228.672 SCRT |
| 688 |  Chronos CRX | US$0,0009996 | 4,50% | -29,01% | US$73.700 | US$15,68 | 73.729.962 CRX |
| 689 |  Sling SLING | US$0,06673 | 1,08% | -21,16% | US$71.673 | US$22,56 | 1.074.095 SLING |
| 690 |  Putin Classic PUTIC | US$0,002059 | -1,10% | 27,57% | US$70.389 | US$26,29 | 34.181.854 PUTIC |
| 691 |  AllSafe ASAFE | US$0,008655 | -18,84% | -35,59% | US$69.503 | US$272,27 | 8.030.000 ASAFE |
| 692 |  KiloCoin KLC | US$0,0003505 | -26,14% | 5,02% | US$68.805 | US$482,83 | 196.297.971 KLC |
| 693 |  GlobalToken GLT | US$0,002947 | 10,60% | -7,38% | US$68.656 | US$351,29 | 23.293.000 GLT |
| 694 |  GuccioneCoin GCC | US$0,003374 | 0,72% | -42,87% | US$68.437 | US$94,57 | 20.285.537 GCC |
| 695 |  X-Coin XCO | US$0,005509 | -1,40% | -9,50% | US$68.234 | US$11,43 | 12.384.976 XCO |
| 696 |  Gapcoin GAP | US$0,005912 | -2,49% | -15,55% | US$67.589 | US$111,87 | 11.433.481 GAP |
| 697 |  Useless Ethereum Token UET | US$0,01634 | -24,82% | -38,78% | US$64.809 | US$482,62 | 3.965.716 UET |
| 698 |  Independent Money System IMS | US$0,01201 | -22,76% | 4,46% | US$64.495 | US$47,68 | 5.368.934 IMS |
| 699 |  BipCoin BIP | US$0,04132 | -4,75% | -11,38% | US$63.555 | US$194,45 | 1.538.251 BIP |
| 700 |  Gold Pressed Latinum GPL | US$0,2789 | -11,85% | -3,44% | US$63.469 | US$25,52 | 227.553 GPL |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.