Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metal Music Coin MTLMC3 | US$0,0004623 | 8,81% | 16,19% | US$36.855 | US$41,03 | 79.719.140 MTLMC3 |
| 752 |  Iconic ICON | US$0,06114 | 38,92% | 31,02% | US$36.247 | US$2,51 | 592.894 ICON |
| 753 |  Theresa May Coin MAY | US$0,001951 | -0,33% | 36,07% | US$35.795 | US$211,43 | 18.346.400 MAY |
| 754 |  Cthulhu Offerings OFF | US$0,01357 | 11,08% | 21,47% | US$35.573 | US$3,23 | 2.621.347 OFF |
| 755 |  BenjiRolls BENJI | US$0,001777 | -7,69% | 5,85% | US$35.257 | US$484,22 | 19.840.381 BENJI |
| 756 |  VapersCoin VPRC | US$0,00004491 | 4,95% | 209,99% | US$35.038 | US$24,27 | 780.124.964 VPRC |
| 757 |  G3N G3N | US$0,004508 | 0,00% | 37,70% | US$34.090 | US$205,37 | 7.561.891 G3N |
| 758 |  TAGRcoin TAGR | US$0,0008745 | -0,14% | 12,10% | US$33.818 | US$1,75 | 38.669.634 TAGR |
| 759 |  Luna Coin LUNA | US$0,02231 | 5,63% | 11,44% | US$32.660 | US$144,53 | 1.464.002 LUNA |
| 760 |  CryptoWorldX Token CWXT | US$0,0005571 | -15,13% | -13,29% | US$31.971 | US$332,04 | 57.385.690 CWXT |
| 761 |  MiloCoin MILO | US$0,002944 | 12,06% | 60,54% | US$31.767 | US$1,02 | 10.789.954 MILO |
| 762 |  Solarflarecoin SFC | US$0,002206 | 7,34% | 3,06% | US$31.067 | US$49,48 | 14.083.450 SFC |
| 763 |  Destiny DES | US$0,01933 | 4,40% | 0,00% | US$30.922 | US$400,28 | 1.600.000 DES |
| 764 |  iBank IBANK | US$0,006670 | 19,64% | 52,32% | US$30.192 | US$409,01 | 4.526.324 IBANK |
| 765 |  Blackstar BSTAR | US$0,00004600 | 5,05% | 12,40% | US$29.018 | US$289,68 | 630.795.971 BSTAR |
| 766 |  FlavorCoin FLVR | US$0,001380 | -14,82% | -46,96% | US$28.841 | US$22,64 | 20.898.106 FLVR |
| 767 |  Impact IMX | US$0,0002626 | -22,12% | -8,14% | US$28.750 | US$172,43 | 109.481.633 IMX |
| 768 |  TajCoin TAJ | US$0,004150 | 4,16% | -5,32% | US$28.589 | US$143,76 | 6.888.417 TAJ |
| 769 |  Ride My Car RIDE | US$0,0002760 | 5,06% | 12,40% | US$27.953 | US$3,76 | 101.275.467 RIDE |
| 770 |  AgrolifeCoin AGLC | US$0,004600 | 0,00% | -23,53% | US$27.616 | US$162,14 | 6.003.308 AGLC |
| 771 |  DAPPSTER DLISK | US$0,0002737 | 5,26% | 16,08% | US$27.368 | US$44,89 | 100.000.000 DLISK |
| 772 |  Orlycoin ORLY | US$0,0007372 | -25,56% | 5,96% | US$27.015 | US$393,58 | 36.646.779 ORLY |
| 773 |  Beatcoin XBTS | US$0,01753 | -30,27% | -17,72% | US$26.723 | US$34,68 | 1.524.686 XBTS |
| 774 |  Tradecoin TRADE | US$0,001565 | 7,08% | -38,06% | US$26.278 | US$262,36 | 16.791.170 TRADE |
| 775 |  DPAY DPAY | US$0,0003220 | 0,00% | 96,72% | US$25.613 | US$232,81 | 79.541.001 DPAY |
| 776 |  Comet CMT | US$0,02867 | -4,60% | 17,58% | US$25.021 | US$105,76 | 872.830 CMT |
| 777 |  RSGPcoin RSGP | US$14,26 | 43,83% | 39,44% | US$24.587 | US$448,90 | 1.724 RSGP |
| 778 |  WARP WARP | US$0,02222 | 9,59% | 18,54% | US$24.335 | US$6,09 | 1.095.224 WARP |
| 779 |  High Voltage HVCO | US$0,01597 | 0,00% | 12,70% | US$23.865 | US$18,97 | 1.494.171 HVCO |
| 780 |  Crypto CTO | US$0,002162 | -42,46% | 32,07% | US$23.750 | US$8,17 | 10.984.661 CTO |
| 781 |  BlazeCoin BLZ | US$0,00003903 | 9,37% | 52,46% | US$23.749 | US$28,21 | 608.557.394 BLZ |
| 782 |  Vault Coin VLTC | US$0,0007805 | -11,78% | -10,44% | US$23.419 | US$157,70 | 30.005.720 VLTC |
| 783 |  FuzzBalls FUZZ | US$0,004833 | 8,26% | 26,56% | US$23.344 | US$186,12 | 4.829.945 FUZZ |
| 784 |  OsmiumCoin OS76 | US$0,02489 | -9,52% | 0,00% | US$22.250 | US$2,51 | 894.026 OS76 |
| 785 |  EGO EGO | US$0,0003680 | 5,06% | 33,09% | US$22.081 | US$1,02 | 60.000.001 EGO |
| 786 |  SpeedCash SCS | US$0,08418 | -3,42% | 20,65% | US$22.042 | US$101,28 | 261.831 SCS |
| 787 |  Printerium PRX | US$0,001730 | -1,24% | -25,85% | US$20.449 | US$143,13 | 11.821.728 PRX |
| 788 |  Cashcoin CASH | US$0,0007360 | -39,97% | -40,94% | US$20.058 | US$22,42 | 27.251.500 CASH |
| 789 |  ImpulseCoin IMPS | US$0,0009660 | 5,05% | 0,00% | US$19.558 | US$466,35 | 20.245.510 IMPS |
| 790 |  Xonecoin XOC | US$0,04605 | -2,17% | 31,75% | US$19.340 | US$10,00 | 420.000 XOC |
| 791 |  BowsCoin BSC | US$0,003450 | 6,48% | 28,91% | US$19.149 | US$4,15 | 5.550.102 BSC |
| 792 |  Rawcoin XRC | US$0,02664 | 25,85% | 116,94% | US$18.775 | US$464,39 | 704.882 XRC |
| 793 |  Litecred LTCR | US$0,0005980 | -34,67% | -6,26% | US$18.077 | US$461,76 | 30.227.750 LTCR |
| 794 |  PosEx PEX | US$0,007360 | 0,00% | 19,90% | US$18.057 | US$19,73 | 2.453.240 PEX |
| 795 |  CRTCoin CRT | US$0,2208 | 5,05% | 12,40% | US$17.504 | US$2,37 | 79.270 CRT |
| 796 |  MantraCoin MNC | US$0,003728 | -14,00% | -13,03% | US$17.338 | US$455,68 | 4.650.380 MNC |
| 797 |  LetItRide LIR | US$0,0004600 | -6,84% | 27,65% | US$16.468 | US$14,60 | 35.798.045 LIR |
| 798 |  Zonecoin ZNE | US$0,006302 | 5,05% | 52,48% | US$16.272 | US$0,6302 | 2.581.970 ZNE |
| 799 |  Concoin CONX | US$0,02086 | 13,53% | 50,32% | US$15.523 | US$10,62 | 744.266 CONX |
| 800 |  Wexcoin WEX | US$0,06905 | -20,40% | -31,00% | US$15.409 | US$468,95 | 223.156 WEX |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.