Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.579,02 | 4,44% | 11,74% | US$75.699.786.585 | US$2.486.081.792 | 16.531.875 BTC |
| 2 |  Ethereum ETH | US$370,67 | 6,64% | 17,32% | US$34.961.062.541 | US$1.220.026.624 | 94.319.330 ETH |
| 3 |  Bitcoin Cash BCH | US$552,93 | -7,29% | -18,20% | US$9.152.064.430 | US$370.017.056 | 16.552.038 BCH |
| 4 |  XRP XRP | US$0,2186 | -1,30% | -13,45% | US$8.380.567.601 | US$269.769.632 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$63,17 | 1,28% | 35,48% | US$3.328.401.332 | US$294.798.912 | 52.692.107 LTC |
| 6 |  Dash DASH | US$359,55 | 0,31% | 24,01% | US$2.704.494.837 | US$50.014.924 | 7.521.814 DASH |
| 7 |  NEM XEM | US$0,2837 | 1,52% | 14,82% | US$2.553.450.912 | US$7.845.261 | 8.999.999.999 XEM |
| 8 |  IOTA MIOTA | US$0,8120 | -6,66% | -4,59% | US$2.256.869.843 | US$28.538.468 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$133,03 | -6,83% | 49,18% | US$1.996.632.396 | US$104.869.320 | 15.008.374 XMR |
| 10 |  Neo NEO | US$33,66 | -11,82% | -5,79% | US$1.682.777.786 | US$168.533.504 | 50.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$15,79 | 0,04% | 10,09% | US$1.500.192.411 | US$68.677.536 | 95.011.022 ETC |
| 12 |  Qtum QTUM | US$19,15 | 16,87% | 70,26% | US$1.129.966.000 | US$216.783.664 | 59.000.000 QTUM |
| 13 |  HyperCash HC | US$32,48 | 1,60% | 133,98% | US$1.091.195.581 | US$60.918.764 | 33.600.000 HC |
| 14 |  OmiseGO OMG | US$9,46 | 10,28% | 22,92% | US$929.745.134 | US$86.155.032 | 98.312.024 OMG |
| 15 |  BitConnect BCC | US$128,24 | 8,00% | 6,27% | US$839.800.341 | US$9.907.639 | 6.548.455 BCC |
| 16 |  Stratis STRAT | US$6,96 | -3,99% | 22,02% | US$685.626.103 | US$18.303.554 | 98.522.659 STRAT |
| 17 |  Lisk LSK | US$6,03 | -3,74% | 109,89% | US$672.497.155 | US$42.990.136 | 111.568.945 LSK |
| 18 |  Zcash ZEC | US$270,30 | -1,16% | 18,78% | US$559.492.983 | US$28.596.830 | 2.069.881 ZEC |
| 19 |  Waves WAVES | US$5,45 | 4,09% | 19,81% | US$545.101.595 | US$7.581.706 | 100.000.000 WAVES |
| 20 |  TenX PAY | US$4,23 | 11,40% | 17,34% | US$442.337.755 | US$55.100.504 | 104.661.310 PAY |
| 21 |  EOS EOS | US$1,31 | -1,53% | 0,25% | US$412.687.062 | US$18.993.176 | 314.859.230 EOS |
| 22 |  BitShares BTS | US$0,1409 | 0,40% | 4,89% | US$366.214.255 | US$21.383.246 | 2.598.570.000 BTS |
| 23 |  Bytecoin BCN | US$0,001892 | 12,52% | 57,08% | US$346.632.865 | US$5.462.424 | 183.253.534.612 BCN |
| 24 |  Steem STEEM | US$1,43 | -2,88% | 16,55% | US$342.923.997 | US$2.376.240 | 239.836.770 STEEM |
| 25 |  Tether USDT | US$1,00 | -0,07% | -0,28% | US$319.983.586 | US$132.122.920 | 319.498.507 USDT |
| 26 |  MaidSafeCoin MAID | US$0,6392 | 1,02% | 38,34% | US$289.277.963 | US$5.955.926 | 452.552.412 MAID |
| 27 |  Augur REP | US$25,08 | -4,69% | 17,53% | US$275.911.722 | US$4.487.215 | 11.000.000 REP |
| 28 |  Golem GNT | US$0,3219 | 4,41% | 16,86% | US$268.152.910 | US$4.813.629 | 833.032.000 GNT |
| 29 |  Factom FCT | US$29,48 | -4,10% | 26,47% | US$257.790.791 | US$5.131.351 | 8.745.102 FCT |
| 30 |  Iconomi ICN | US$2,54 | 1,08% | -22,49% | US$254.094.034 | US$4.110.298 | 99.900.350 ICN |
| 31 |  Ark ARK | US$2,58 | 3,92% | 47,44% | US$250.820.714 | US$13.205.356 | 97.218.484 ARK |
| 32 |  Basic Attention Token BAT | US$0,2468 | 8,84% | 30,47% | US$246.818.259 | US$5.055.578 | 1.000.000.000 BAT |
| 33 |  Stellar XLM | US$0,02010 | -2,05% | -6,96% | US$232.945.467 | US$5.990.490 | 11.586.877.887 XLM |
| 34 |  Binance Coin BNB | US$2,33 | 13,55% | -10,48% | US$232.758.164 | US$20.372.022 | 100.000.000 BNB |
| 35 |  Siacoin SC | US$0,007948 | -6,59% | 18,05% | US$230.318.340 | US$11.381.644 | 28.976.517.347 SC |
| 36 |  Obyte GBYTE | US$425,89 | 1,45% | 22,15% | US$224.158.413 | US$1.707.700 | 526.327 GBYTE |
| 37 |  Veritaseum VERI | US$104,35 | -0,96% | -11,79% | US$209.867.200 | US$441.796 | 2.011.134 VERI |
| 38 |  MCO MCO | US$21,17 | -10,03% | 69,98% | US$207.776.350 | US$81.750.648 | 9.814.825 MCO |
| 39 |  Dogecoin DOGE | US$0,001867 | 3,36% | 8,87% | US$206.952.444 | US$6.879.111 | 110.852.686.854 DOGE |
| 40 |  Gnosis GNO | US$183,04 | -6,51% | 14,60% | US$202.185.377 | US$1.344.497 | 1.104.590 GNO |
| 41 |  Decred DCR | US$35,39 | -10,68% | 36,35% | US$199.757.301 | US$2.636.661 | 5.644.291 DCR |
| 42 |  DigixDAO DGD | US$98,77 | -0,33% | 23,74% | US$197.545.593 | US$893.938 | 2.000.000 DGD |
| 43 |  Nebulas NAS | US$5,17 | 2,61% | 14,71% | US$183.404.219 | US$644.801 | 35.500.000 NAS |
| 44 |  Civic CVC | US$0,5384 | -0,31% | 9,94% | US$183.064.408 | US$6.538.249 | 340.000.000 CVC |
| 45 |  Metal MTL | US$9,35 | -1,79% | -2,19% | US$180.401.902 | US$2.137.902 | 19.300.994 MTL |
| 46 |  0x ZRX | US$0,3596 | 4,71% | -3,98% | US$179.785.386 | US$6.321.126 | 500.000.000 ZRX |
| 47 |  Status SNT | US$0,04947 | 0,97% | -1,01% | US$171.696.572 | US$10.873.438 | 3.470.483.788 SNT |
| 48 |  Komodo KMD | US$1,65 | -0,60% | 29,92% | US$166.521.449 | US$1.268.907 | 100.945.510 KMD |
| 49 |  Populous PPT | US$3,89 | 3,33% | 0,34% | US$160.408.620 | US$398.299 | 41.252.246 PPT |
| 50 |  PIVX PIVX | US$2,94 | -3,90% | 50,49% | US$159.440.916 | US$2.624.787 | 54.167.693 PIVX |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.