Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magi XMG | US$0,2659 | -0,41% | 27,16% | US$1.937.044 | US$86.879,52 | 7.283.957 XMG |
| 352 |  Janus JNS | US$0,09069 | 0,29% | -13,20% | US$1.918.302 | US$993,36 | 21.153.198 JNS |
| 353 |  TrustPlus TRUST | US$0,05934 | 3,23% | 19,67% | US$1.904.095 | US$35.241,62 | 32.086.595 TRUST |
| 354 |  ParkByte PKB | US$0,3980 | -14,92% | 56,70% | US$1.896.020 | US$235.666 | 4.764.026 PKB |
| 355 |  Mercury MER | US$0,01854 | -2,25% | 12,51% | US$1.853.766 | US$3.274,54 | 100.000.000 MER |
| 356 |  CryptoCarbon CCRB | US$0,5025 | 2,63% | -5,30% | US$1.789.855 | US$20.007,02 | 3.562.111 CCRB |
| 357 |  SmileyCoin SMLY | US$0,00006744 | -7,84% | 51,82% | US$1.750.693 | US$581,72 | 25.960.250.000 SMLY |
| 358 |  Ixcoin IXC | US$0,08262 | -6,70% | 15,86% | US$1.735.014 | US$519,62 | 20.999.088 IXC |
| 359 |  FinCoin FNC | US$0,1334 | 6,02% | -4,75% | US$1.718.454 | US$68.953,67 | 12.878.667 FNC |
| 360 |  Hellenic Coin HNC | US$0,03045 | 3,25% | 52,75% | US$1.681.018 | US$6.601,20 | 55.200.000 HNC |
| 361 |  BunnyCoin BUN | US$0,00001614 | -7,25% | 1,00% | US$1.645.073 | US$1.069,59 | 101.897.599.015 BUN |
| 362 |  Etheriya RIYA | US$1,01 | 8,25% | 75,41% | US$1.601.843 | US$525,30 | 1.581.531 RIYA |
| 363 |  Fastcoin FST | US$0,01245 | 11,21% | 16,47% | US$1.569.120 | US$47.142,96 | 126.000.000 FST |
| 364 |  Tao XTO | US$0,05056 | 4,71% | 29,45% | US$1.539.414 | US$1.329,70 | 30.449.671 XTO |
| 365 |  Bitcore BTX | US$2,31 | -2,93% | -1,46% | US$1.498.731 | US$9.506,86 | 649.666 BTX |
| 366 |  Eternity ENT | US$0,3889 | -1,22% | 12,98% | US$1.489.259 | US$10.418,34 | 3.829.073 ENT |
| 367 |  AudioCoin ADC | US$0,001800 | -0,71% | 7,91% | US$1.477.524 | US$6.926,50 | 820.816.251 ADC |
| 368 |  BlueCoin BLU | US$0,002497 | 20,14% | 28,57% | US$1.435.124 | US$11.162,96 | 574.683.675 BLU |
| 369 |  Pandacoin PND | US$0,00004401 | 2,59% | -14,42% | US$1.431.143 | US$921,09 | 32.514.916.898 PND |
| 370 |  HyperStake HYP | US$0,001436 | -12,93% | 21,37% | US$1.404.747 | US$4.959,18 | 978.239.826 HYP |
| 371 |  808Coin 808 | US$0,001740 | 14,57% | 95,62% | US$1.382.587 | US$25.169,39 | 794.727.541 808 |
| 372 |  Malcoin MALC | US$25,09 | 352,34% | -45,39% | US$1.334.356 | US$1.063,51 | 53.184 MALC |
| 373 |  IncaKoin NKA | US$0,0001377 | 64,99% | 30,90% | US$1.330.620 | US$2.378,52 | 9.664.327.080 NKA |
| 374 |  LiteDoge LDOGE | US$0,00008941 | 25,98% | 38,26% | US$1.326.151 | US$9.401,18 | 14.832.866.002 LDOGE |
| 375 |  Adelphoi ADL | US$0,05611 | -30,93% | -3,10% | US$1.317.049 | US$3.395,71 | 23.472.224 ADL |
| 376 |  Renos RNS | US$0,03945 | 21,77% | 17,22% | US$1.315.751 | US$14.718,47 | 33.356.077 RNS |
| 377 |  DT Token DRACO | US$0,01476 | -7,19% | 3,31% | US$1.312.161 | US$57.647,57 | 88.888.888 DRACO |
| 378 |  Rustbits RUSTBITS | US$0,03668 | 6,77% | 8,37% | US$1.294.820 | US$867,50 | 35.300.866 RUSTBITS |
| 379 |  Sexcoin SXC | US$0,01029 | 0,30% | 1,69% | US$1.278.539 | US$7.061,98 | 124.260.014 SXC |
| 380 |  FIMKrypto FIMK | US$0,002208 | 32,61% | 83,68% | US$1.274.077 | US$1.387,70 | 577.004.618 FIMK |
| 381 |  Ripto Bux RBX | US$0,003106 | -3,01% | 186,67% | US$1.184.070 | US$39.110,11 | 381.236.123 RBX |
| 382 |  Bytecent BYC | US$0,6618 | 4,87% | 30,74% | US$1.159.070 | US$289.627 | 1.751.436 BYC |
| 383 |  Bullion CBX | US$1,14 | 63,57% | -8,56% | US$1.142.016 | US$1.848,72 | 1.000.419 CBX |
| 384 |  Woodcoin LOG | US$0,1370 | 9,77% | 23,93% | US$1.100.769 | US$4.772,39 | 8.035.193 LOG |
| 385 |  Tickets TIX | US$0,00001630 | 1,05% | -5,53% | US$1.090.245 | US$11.484,04 | 66.876.281.414 TIX |
| 386 |  Cream CRM | US$0,02439 | -16,90% | 41,56% | US$1.072.263 | US$12.308,62 | 43.970.546 CRM |
| 387 |  Capricoin CPC | US$0,5320 | -3,10% | 9,97% | US$1.058.770 | US$60.365,96 | 1.990.045 CPC |
| 388 |  Netko NETKO | US$0,2839 | 16,56% | 6,52% | US$1.052.496 | US$6.586,95 | 3.707.615 NETKO |
| 389 |  Moin MOIN | US$0,1443 | 21,00% | 34,67% | US$1.026.089 | US$2.852,63 | 7.110.563 MOIN |
| 390 |  Fantomcoin FCN | US$0,1656 | -14,10% | 43,42% | US$1.025.135 | US$8.242,48 | 6.190.179 FCN |
| 391 |  BitAsean BAS | US$0,2027 | -6,54% | -25,23% | US$1.013.596 | US$21.541,96 | 5.000.000 BAS |
| 392 |  Influxcoin INFX | US$0,5983 | -0,42% | 24,10% | US$1.001.174 | US$21.074,94 | 1.673.383 INFX |
| 393 |  Miners' Reward Token MRT | US$0,09987 | 18,48% | 61,26% | US$998.662 | US$1.433,47 | 10.000.000 MRT |
| 394 |  Bitradio BRO | US$0,1756 | 29,54% | -6,01% | US$984.594 | US$1.321,82 | 5.605.568 BRO |
| 395 |  TileCoin XTC | US$0,009501 | 1,24% | 0,16% | US$950.107 | US$43.898,98 | 100.000.000 XTC |
| 396 |  Unitus UIS | US$0,02015 | -32,11% | -20,23% | US$942.699 | US$150.251 | 46.785.866 UIS |
| 397 |  Uniform Fiscal Object UFO | US$0,0002760 | 18,39% | 153,61% | US$936.284 | US$641,02 | 3.392.197.512 UFO |
| 398 |  WavesGo WGO | US$0,09262 | 13,13% | 41,56% | US$925.946 | US$846,63 | 9.996.949 WGO |
| 399 |  SuperCoin SUPER | US$0,02109 | 288,85% | 309,15% | US$924.464 | US$521,01 | 43.836.265 SUPER |
| 400 |  Aidos Kuneen ADK | US$4,42 | 7,48% | 45,70% | US$883.235 | US$1.408.000 | 200.000 ADK |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.