Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeriumReserve VRM | US$2,54 | 9,05% | 16,58% | US$3.175.615 | US$68.321,59 | 1.251.617 VRM |
| 302 |  Colossuscoin V2 CV2 | US$0,0001392 | 36,28% | 423,61% | US$3.133.720 | US$37.352,97 | 22.512.495.067 CV2 |
| 303 |  Compcoin CMP | US$0,7528 | -3,13% | -33,78% | US$3.084.181 | US$9.629,32 | 4.096.900 CMP |
| 304 |  ZcCoin ZCC | US$0,04977 | -2,40% | 2,88% | US$3.068.860 | US$194.798 | 61.657.044 ZCC |
| 305 |  DopeCoin DOPE | US$0,02733 | -0,06% | 12,12% | US$3.035.443 | US$87.715,88 | 111.085.648 DOPE |
| 306 |  TransferCoin TX | US$0,4918 | 8,58% | 33,24% | US$2.997.773 | US$72.835,55 | 6.095.518 TX |
| 307 |  Breakout BRK | US$0,1639 | -1,63% | 25,09% | US$2.974.273 | US$44.065,82 | 18.142.083 BRK |
| 308 |  Dentacoin DCN | US$0,0001838 | 21,24% | 13,93% | US$2.974.054 | US$12.540,55 | 16.177.500.000 DCN |
| 309 |  NautilusCoin NAUT | US$0,1835 | 6,89% | 26,33% | US$2.969.052 | US$74.776,78 | 16.180.000 NAUT |
| 310 |  CREA CREA | US$0,2750 | 19,42% | 42,94% | US$2.931.579 | US$4.767,07 | 10.662.109 CREA |
| 311 |  FundYourselfNow FYN | US$3,38 | -6,46% | 22,17% | US$2.876.024 | US$15.578,70 | 850.000 FYN |
| 312 |  Syndicate SYNX | US$0,1960 | 2,16% | 14,23% | US$2.873.477 | US$180.593 | 14.660.660 SYNX |
| 313 |  Altcoin ALT | US$23,32 | 30,88% | 46,79% | US$2.849.041 | US$2.065,42 | 122.175 ALT |
| 314 |  EquiTrader EQT | US$0,4605 | -11,99% | -40,37% | US$2.837.828 | US$228.970 | 6.162.167 EQT |
| 315 |  Zeitcoin ZEIT | US$0,00007639 | 7,32% | 14,76% | US$2.824.328 | US$7.047,65 | 36.971.139.603 ZEIT |
| 316 |  Memetic / PepeCoin MEME | US$0,1681 | 2,26% | 5,42% | US$2.766.203 | US$19.041,70 | 16.458.796 MEME |
| 317 |  Starta STA | US$0,5574 | 2,66% | 24,00% | US$2.763.300 | US$2.721,50 | 4.957.867 STA |
| 318 |  Link Platform LNK | US$57,49 | -40,73% | 37,94% | US$2.730.767 | US$1.130,46 | 47.503 LNK |
| 319 |  Neutron NTRN | US$0,08965 | 10,47% | 55,17% | US$2.729.319 | US$11.189,74 | 30.442.807 NTRN |
| 320 |  Atmos ATMOS | US$0,02723 | 18,51% | 3,31% | US$2.728.374 | US$8.018,70 | 100.187.281 ATMOS |
| 321 |  2GIVE 2GIVE | US$0,005290 | 2,28% | 13,56% | US$2.727.736 | US$13.274,85 | 515.653.749 2GIVE |
| 322 |  Pesetacoin PTC | US$0,02061 | 2,57% | 26,95% | US$2.687.756 | US$22.629,59 | 130.417.384 PTC |
| 323 |  Boolberry BBR | US$0,2764 | 10,21% | 1,59% | US$2.635.016 | US$80.065,47 | 9.532.480 BBR |
| 324 |  PIECoin PIE | US$0,03322 | -5,84% | 86,91% | US$2.491.369 | US$49.269,71 | 75.002.283 PIE |
| 325 |  Advanced Technology Coin ARC | US$0,1025 | -4,09% | 27,37% | US$2.481.428 | US$14.494,39 | 24.202.527 ARC |
| 326 |  Adzcoin ADZ | US$0,04420 | 0,35% | -0,07% | US$2.470.548 | US$3.532,89 | 55.895.920 ADZ |
| 327 |  EverGreenCoin EGC | US$0,1851 | -4,26% | 12,12% | US$2.465.507 | US$58.853,32 | 13.321.301 EGC |
| 328 |  HempCoin THC | US$0,01082 | 7,60% | -0,42% | US$2.423.407 | US$180.335 | 224.041.897 THC |
| 329 |  InPay INPAY | US$0,2393 | -7,12% | -1,26% | US$2.392.682 | US$71.371,95 | 10.000.000 INPAY |
| 330 |  Tokes TKS | US$2,47 | -2,88% | -0,67% | US$2.374.855 | US$24.776,61 | 960.309 TKS |
| 331 |  CoEval COE | US$55,27 | 3,73% | -6,72% | US$2.364.024 | US$36.637,18 | 42.770 COE |
| 332 |  Crave CRAVE | US$1,72 | 6,02% | 6,85% | US$2.328.647 | US$3.220,87 | 1.353.348 CRAVE |
| 333 |  vTorrent VTR | US$0,2152 | 12,87% | 39,95% | US$2.328.057 | US$71.877,34 | 10.815.966 VTR |
| 334 |  Metrix Coin MRX | US$0,0003870 | 35,22% | 199,69% | US$2.317.862 | US$197.816 | 5.988.786.014 MRX |
| 335 |  Adshares ADS | US$0,1894 | 13,15% | 18,98% | US$2.298.773 | US$12.900,43 | 12.136.328 ADS |
| 336 |  PoSW Coin POSW | US$0,05148 | 0,13% | 5,34% | US$2.270.188 | US$10.525,18 | 44.100.000 POSW |
| 337 |  InsaneCoin INSN | US$0,1382 | -13,18% | 15,33% | US$2.256.231 | US$8.456,50 | 16.329.617 INSN |
| 338 |  BlockPay BLOCKPAY | US$0,4138 | 32,39% | 16,90% | US$2.245.998 | US$740,87 | 5.428.300 BLOCKPAY |
| 339 |  WhiteCoin XWC | US$0,009016 | -3,47% | 2,64% | US$2.238.609 | US$159.019 | 248.282.933 XWC |
| 340 |  HunterCoin HUC | US$0,1178 | -13,59% | 33,89% | US$2.226.011 | US$121.561 | 18.902.190 HUC |
| 341 |  CannabisCoin CANN | US$0,02876 | -8,17% | 39,99% | US$2.221.011 | US$189.573 | 77.231.176 CANN |
| 342 |  e-Gulden EFL | US$0,1423 | 10,73% | 32,22% | US$2.196.948 | US$113.577 | 15.444.218 EFL |
| 343 |  Centurion CNT | US$0,08250 | 28,07% | 113,21% | US$2.191.833 | US$61.426,15 | 26.567.684 CNT |
| 344 |  Hush HUSH | US$1,95 | 4,45% | 18,69% | US$2.146.544 | US$49.839,43 | 1.100.888 HUSH |
| 345 |  CageCoin CAGE | US$0,00002118 | -40,37% | -17,54% | US$2.143.182 | US$812,32 | 101.168.328.395 CAGE |
| 346 |  TagCoin TAG | US$0,3752 | -1,29% | 0,03% | US$2.132.565 | US$18.867,67 | 5.684.061 TAG |
| 347 |  Dotcoin DOT | US$0,008511 | 4,24% | 18,20% | US$2.093.667 | US$25.794,44 | 246.000.750 DOT |
| 348 |  Startcoin START | US$0,04607 | 2,07% | 6,54% | US$2.076.891 | US$54.719,16 | 45.079.785 START |
| 349 |  Elite 1337 | US$0,00008725 | 8,83% | 4,67% | US$2.030.435 | US$6.447,05 | 23.271.699.947 1337 |
| 350 |  CryptoPing PING | US$0,1953 | 3,38% | -5,07% | US$1.944.092 | US$93.427,82 | 9.952.089 PING |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.