Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SOILcoin SOIL | US$0,01379 | -7,82% | -16,82% | US$78.621 | US$535,77 | 5.702.048 SOIL |
| 502 |  Bitcoin Fast BCF | US$0,02062 | 2,36% | -27,98% | US$78.350 | US$566,28 | 3.800.089 BCF |
| 503 |  Useless Ethereum Token UET | US$0,01829 | 20,77% | -27,39% | US$72.543 | US$1.851,75 | 3.965.716 UET |
| 504 |  Dalecoin DALC | US$0,8322 | -20,02% | 0,00% | US$71.531 | US$3.941,14 | 85.950 DALC |
| 505 |  BOAT BOAT | US$0,003818 | -3,53% | 269,52% | US$70.817 | US$1.348,90 | 18.547.845 BOAT |
| 506 |  AllSafe ASAFE | US$0,008661 | 0,13% | -30,54% | US$69.549 | US$509,00 | 8.030.000 ASAFE |
| 507 |  CrevaCoin CREVA | US$0,001885 | 19,66% | 26,13% | US$68.611 | US$3.896,20 | 36.390.750 CREVA |
| 508 |  GlobalToken GLT | US$0,002744 | -16,74% | -21,53% | US$63.971 | US$1.254,71 | 23.314.400 GLT |
| 509 |  SixEleven 611 | US$0,1512 | 13,64% | 8,02% | US$63.686 | US$669,19 | 421.078 611 |
| 510 |  SocialCoin SOCC | US$0,04580 | 172,03% | 167,52% | US$62.885 | US$1.723,05 | 1.373.179 SOCC |
| 511 |  Kittehcoin MEOW | US$0,000002558 | 11,67% | 17,14% | US$61.155 | US$1.003,01 | 23.905.669.976 MEOW |
| 512 |  IOU1 IOU | US$0,0007375 | 4,07% | -9,90% | US$58.062 | US$1.745,40 | 78.725.319 IOU |
| 513 |  VectorAI VEC2 | US$0,003542 | -42,22% | 13,69% | US$57.426 | US$1.818,73 | 16.212.209 VEC2 |
| 514 |  Eryllium ERY | US$0,01123 | -11,99% | -17,05% | US$53.115 | US$895,82 | 4.730.812 ERY |
| 515 |  GoldPieces GP | US$0,04302 | 2,10% | -4,21% | US$52.485 | US$536,64 | 1.220.161 GP |
| 516 |  Coinonat CXT | US$0,01280 | -21,31% | 16,35% | US$49.972 | US$1.023,55 | 3.902.700 CXT |
| 517 |  AnarchistsPrime ACP | US$0,008922 | 26,09% | 72,61% | US$39.212 | US$528,80 | 4.394.874 ACP |
| 518 |  Frazcoin FRAZ | US$0,006440 | -14,06% | -11,59% | US$38.817 | US$2.956,80 | 6.027.572 FRAZ |
| 519 |  Onix ONX | US$0,002393 | -35,57% | -18,23% | US$33.942 | US$10.645,55 | 14.181.030 ONX |
| 520 |  Pulse PULSE | US$0,002346 | -30,41% | 0,00% | US$33.547 | US$638,01 | 14.298.972 PULSE |
| 521 |  Coimatic 2.0 CTIC2 | US$0,004746 | 13,07% | -2,36% | US$31.279 | US$1.022,41 | 6.590.750 CTIC2 |
| 522 |  Neuro NRO | US$0,001426 | 41,59% | -28,64% | US$30.264 | US$1.841,06 | 21.222.263 NRO |
| 523 |  Veros VRS | US$0,0001681 | 31,09% | -54,01% | US$29.518 | US$38.456,44 | 175.609.041 VRS |
| 524 |  Slevin SLEVIN | US$0,0004143 | -18,79% | 406,19% | US$28.998 | US$11.314,06 | 70.000.000 SLEVIN |
| 525 |  EcoCoin ECO | US$0,07033 | -22,68% | 13,04% | US$28.131 | US$14.451,05 | 400.010 ECO |
| 526 |  Dollar International DOLLAR | US$0,03280 | -20,32% | 18,66% | US$24.723 | US$512,08 | 753.776 DOLLAR |
| 527 |  Qibuck Asset QBK | US$0,01491 | -10,02% | 256,82% | US$22.437 | US$1.151,14 | 1.505.228 QBK |
| 528 |  LiteBitcoin LBTC | US$0,006842 | -22,39% | -39,99% | US$21.814 | US$2.354,86 | 3.188.280 LBTC |
| 529 |  KingN Coin KNC | US$10,36 | -28,82% | -0,58% | US$20.773 | US$623,13 | 2.006 KNC |
| 530 |  BriaCoin BRIA | US$0,3637 | -35,94% | -47,64% | US$20.413 | US$1.633,57 | 56.123 BRIA |
| 531 |  LevoPlus LVPS | US$0,01624 | -2,47% | 48,77% | US$12.345 | US$7.544,86 | 760.236 LVPS |
| 532 |  Ebittree Coin EBT | US$0,009200 | -1,22% | -18,72% | US$10.214 | US$8.441,34 | 1.110.201 EBT |
| 533 |  AppleCoin APW | US$0,4473 | -1,25% | 13,24% | US$9.134 | US$8.319,95 | 20.421 APW |
| 534 |  Abncoin ABN | US$0,1134 | -15,58% | 204,18% | US$7.676 | US$1.793,03 | 67.700 ABN |
| 535 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3407 | 3,55% | -31,97% | US$5.665 | US$520,35 | 16.627 XNG |
| 536 |  Ulatech ULA | US$0,1153 | 7,60% | 0,00% | US$4.423 | US$518.315 | 38.376 ULA |
| 537 |  HarmonyCoin HMC | US$0,01631 | -0,36% | -37,13% | US$4.214 | US$62.542,20 | 258.320 HMC |
| 538 |  Bankcoin B@ | US$1,05 | -26,52% | 15,28% | US$12.041.819 | US$299,90 | 11.513.848 B@ |
| 539 |  Ethereum Movie Venture EMV | US$0,7359 | -38,41% | 17,36% | US$4.905.854 | US$36,79 | 6.666.666 EMV |
| 540 |  Arcade Token ARC | US$2,15 | -45,89% | -64,94% | US$4.115.357 | US$63,15 | 1.911.555 ARC |
| 541 |  Bitpark Coin BPC | US$0,03970 | -4,16% | -2,65% | US$2.977.469 | US$156,33 | 75.000.000 BPC |
| 542 |  AsiaCoin AC | US$0,002667 | -8,33% | -19,72% | US$2.608.011 | US$368,39 | 977.840.340 AC |
| 543 |  NuShares NSR | US$0,0009156 | -0,79% | 102,25% | US$2.474.136 | US$3,84 | 2.702.268.334 NSR |
| 544 |  GCN Coin GCN | US$0,00001569 | -33,87% | 395,84% | US$2.248.389 | US$338,50 | 143.332.385.000 GCN |
| 545 |  YashCoin YASH | US$0,1563 | 6,37% | 19,49% | US$1.563.172 | US$123,63 | 10.000.190 YASH |
| 546 |  E4ROW E4ROW | US$0,3580 | 71,70% | 122,35% | US$1.492.224 | US$22,03 | 4.168.000 E4ROW |
| 547 |  Carboncoin CARBON | US$0,00009200 | 110,11% | 0,00% | US$1.416.119 | US$37,51 | 15.391.986.765 CARBON |
| 548 |  MarteXcoin MXT | US$0,5154 | -41,81% | 0,00% | US$1.412.552 | US$0,5188 | 2.740.910 MXT |
| 549 |  LTBcoin LTBC | US$0,002257 | -10,36% | -21,84% | US$1.114.580 | US$368,50 | 493.863.915 LTBC |
| 550 |  HitCoin HTC | US$0,00009200 | 43,99% | 53,49% | US$1.011.702 | US$96,85 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.