Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stakecoin STCN | US$0,4655 | -64,57% | -58,18% | US$931.070 | US$32,22 | 2.000.000 STCN |
| 552 |  Octanox OTX | US$0,1153 | 3,35% | -20,01% | US$911.637 | US$431,90 | 7.907.644 OTX |
| 553 |  GlobalCoin GLC | US$0,01348 | 4,30% | 33,58% | US$878.410 | US$2,92 | 65.171.010 GLC |
| 554 |  TeslaCoin TES | US$0,01129 | -7,97% | 61,89% | US$822.014 | US$262,96 | 72.827.554 TES |
| 555 |  FUNCoin FUNC | US$0,1397 | 8,66% | 14,50% | US$816.786 | US$355,41 | 5.848.581 FUNC |
| 556 |  Sovereign Hero HERO | US$163,19 | 0,13% | 1,22% | US$778.922 | US$1,44 | 4.773 HERO |
| 557 |  CasinoCoin CSC | US$0,01973 | 12,68% | -0,28% | US$761.786 | US$119,60 | 38.601.187 CSC |
| 558 |  Kobocoin KOBO | US$0,02850 | 26,95% | 8,98% | US$704.013 | US$419,42 | 24.700.248 KOBO |
| 559 |  Orbitcoin ORB | US$0,2164 | -7,21% | -8,59% | US$653.560 | US$114,38 | 3.020.068 ORB |
| 560 |  ShadowCash SDC | US$0,09573 | -30,00% | -40,40% | US$640.924 | US$452,69 | 6.695.133 SDC |
| 561 |  Shadow Token SHDW | US$0,09107 | 15,54% | 7,20% | US$637.479 | US$27,32 | 7.000.000 SHDW |
| 562 |  NobleCoin NOBL | US$0,0002757 | 6,15% | -0,74% | US$634.328 | US$390,61 | 2.301.199.902 NOBL |
| 563 |  Goodomy GOOD | US$0,001430 | -3,37% | 336,95% | US$631.252 | US$100,17 | 441.349.000 GOOD |
| 564 |  Casino CASINO | US$0,6250 | -31,83% | 37,42% | US$625.003 | US$19,38 | 1.000.000 CASINO |
| 565 |  Ultimate Secure Cash USC | US$0,05976 | 35,38% | 51,34% | US$618.067 | US$3,56 | 10.343.113 USC |
| 566 |  Bitz BITZ | US$0,2910 | -4,78% | -27,90% | US$579.435 | US$0,3679 | 1.990.891 BITZ |
| 567 |  Devcoin DVC | US$0,00003870 | -10,73% | 50,28% | US$563.705 | US$109,99 | 14.565.907.500 DVC |
| 568 |  RussiaCoin RC | US$0,06376 | 14,86% | 15,29% | US$523.869 | US$165,46 | 8.216.446 RC |
| 569 |  BTSR BTSR | US$0,1461 | 4,55% | 27,50% | US$479.829 | US$307,85 | 3.283.690 BTSR |
| 570 |  I0Coin I0C | US$0,02273 | -16,26% | -8,84% | US$476.831 | US$0,08227 | 20.980.802 I0C |
| 571 |  BitcoinTX BTX | US$0,005658 | 7,68% | 63,30% | US$462.010 | US$25,72 | 81.652.784 BTX |
| 572 |  BTCtalkcoin TALK | US$0,007024 | -25,51% | 46,56% | US$458.579 | US$2,96 | 65.290.635 TALK |
| 573 |  BritCoin BRIT | US$0,02056 | 0,00% | -31,93% | US$437.332 | US$8,54 | 21.268.092 BRIT |
| 574 |  Stress STS | US$0,0007360 | 20,30% | 38,34% | US$415.956 | US$9,68 | 565.134.332 STS |
| 575 |  Machinecoin MAC | US$0,02013 | 7,43% | 81,90% | US$399.789 | US$98,11 | 19.857.275 MAC |
| 576 |  HOdlcoin HODL | US$0,003220 | 11,42% | 202,63% | US$395.038 | US$229,35 | 122.677.785 HODL |
| 577 |  CryptCoin CRYPT | US$0,06449 | 5,58% | 26,10% | US$390.221 | US$1,76 | 6.051.259 CRYPT |
| 578 |  Anoncoin ANC | US$0,1840 | 6,03% | 49,19% | US$388.314 | US$335,81 | 2.110.317 ANC |
| 579 |  RouletteToken RLT | US$0,03729 | 1,57% | 0,31% | US$376.353 | US$167,88 | 10.092.695 RLT |
| 580 |  BitBar BTB | US$10,98 | 16,38% | 21,09% | US$373.312 | US$253,92 | 34.008 BTB |
| 581 |  Bitcloud BTDX | US$0,03273 | -48,39% | 10,11% | US$369.110 | US$13,92 | 11.278.645 BTDX |
| 582 |  Trollcoin TROLL | US$0,0006478 | -4,38% | -7,37% | US$362.695 | US$318,07 | 559.923.681 TROLL |
| 583 |  Piggycoin PIGGY | US$0,0007187 | -20,94% | -10,95% | US$348.276 | US$253,99 | 484.606.453 PIGGY |
| 584 |  HoboNickels HBN | US$0,005520 | -15,68% | -9,03% | US$320.584 | US$254,18 | 58.074.496 HBN |
| 585 |  GAIA GAIA | US$0,01316 | 15,11% | 0,00% | US$317.075 | US$26,80 | 24.101.381 GAIA |
| 586 |  AmberCoin AMBER | US$0,006670 | 5,09% | -1,22% | US$291.487 | US$3,34 | 43.699.481 AMBER |
| 587 |  Triangles TRI | US$3,99 | 16,85% | 15,12% | US$290.943 | US$220,12 | 72.891 TRI |
| 588 |  QubitCoin Q2C | US$0,001150 | 27,02% | 17,09% | US$285.157 | US$140,10 | 247.952.743 Q2C |
| 589 |  ReeCoin REE | US$0,02295 | 5,05% | 60,70% | US$283.900 | US$255,38 | 12.367.704 REE |
| 590 |  CannaCoin CCN | US$0,06031 | -18,75% | 85,09% | US$283.364 | US$28,12 | 4.698.633 CCN |
| 591 |  GoldReserve XGR | US$0,01624 | 99,87% | 105,46% | US$278.840 | US$231,86 | 17.171.382 XGR |
| 592 |  Truckcoin TRK | US$0,001978 | 2,68% | 20,87% | US$274.555 | US$30,52 | 138.798.673 TRK |
| 593 |  SmartCoin SMC | US$0,01117 | 1,70% | -18,26% | US$259.389 | US$239,44 | 23.212.142 SMC |
| 594 |  Flycoin FLY | US$1,21 | -6,67% | -5,94% | US$255.654 | US$6,08 | 210.806 FLY |
| 595 |  PureVidz VIDZ | US$0,001986 | 57,13% | 43,10% | US$248.752 | US$259,22 | 125.279.775 VIDZ |
| 596 |  BitTokens BXT | US$0,4389 | 34,52% | 85,50% | US$244.879 | US$240,54 | 557.997 BXT |
| 597 |  Aurum Coin AU | US$0,8123 | -13,48% | 47,63% | US$240.624 | US$58,08 | 296.216 AU |
| 598 |  FuelCoin FC2 | US$0,002300 | -2,88% | 13,41% | US$233.529 | US$3,40 | 101.530.267 FC2 |
| 599 |  Titcoin TIT | US$0,004667 | 5,09% | 10,42% | US$232.890 | US$467,52 | 49.898.202 TIT |
| 600 |  LottoCoin LOT | US$0,00001564 | 46,72% | 56,22% | US$226.707 | US$5,77 | 14.491.014.421 LOT |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.