Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cypher CYP | US$0,01873 | 5,07% | 0,00% | US$119.245 | US$17,82 | 6.365.285 CYP |
| 652 |  BERNcash BERN | US$0,001672 | 6,91% | 3,99% | US$119.088 | US$241,76 | 71.234.301 BERN |
| 653 |  Jetcoin JET | US$0,06113 | -18,35% | 60,16% | US$118.915 | US$482,45 | 1.945.265 JET |
| 654 |  Prime-XI PXI | US$0,007093 | -6,35% | -23,99% | US$115.130 | US$147,03 | 16.232.395 PXI |
| 655 |  KushCoin KUSH | US$0,02089 | 0,22% | 8,68% | US$113.702 | US$8,74 | 5.443.819 KUSH |
| 656 |  Universe UNI | US$0,01771 | -32,82% | -1,05% | US$111.580 | US$58,59 | 6.300.143 UNI |
| 657 |  Dreamcoin DRM | US$0,04508 | 0,00% | 0,00% | US$110.421 | US$4,06 | 2.449.342 DRM |
| 658 |  Joincoin J | US$0,04404 | 0,00% | 29,42% | US$107.832 | US$5,64 | 2.448.402 J |
| 659 |  DigiCube CUBE | US$0,00004372 | 2,02% | 13,65% | US$106.205 | US$25,65 | 2.429.126.009 CUBE |
| 660 |  Manna MANNA | US$0,002484 | 0,00% | 23,93% | US$104.827 | US$0,4600 | 42.199.122 MANNA |
| 661 |  Prototanium PR | US$0,5293 | 5,49% | 5,10% | US$103.310 | US$42,23 | 195.196 PR |
| 662 |  DIBCOIN DIBC | US$0,02019 | 9,75% | -30,81% | US$100.974 | US$310,04 | 5.000.000 DIBC |
| 663 |  Sterlingcoin SLG | US$0,02392 | 12,19% | -7,23% | US$99.962 | US$19,86 | 4.178.248 SLG |
| 664 |  Bolivarcoin BOLI | US$0,01322 | -11,52% | -16,29% | US$98.628 | US$477,46 | 7.461.775 BOLI |
| 665 |  Acoin ACOIN | US$0,08038 | 11,67% | 11,37% | US$98.073 | US$221,48 | 1.220.085 ACOIN |
| 666 |  Dollarcoin DLC | US$0,01068 | -19,27% | -26,56% | US$97.222 | US$77,00 | 9.106.714 DLC |
| 667 |  RevolverCoin XRE | US$0,004324 | -0,42% | -6,32% | US$95.331 | US$9,50 | 22.045.952 XRE |
| 668 |  AquariusCoin ARCO | US$0,06891 | -3,88% | -1,68% | US$93.154 | US$278,01 | 1.351.790 ARCO |
| 669 |  Allion ALL | US$0,01501 | 33,53% | 124,68% | US$93.033 | US$254,62 | 6.199.359 ALL |
| 670 |  SatoshiMadness MAD | US$0,00004600 | 5,05% | 12,40% | US$92.035 | US$0,5520 | 2.000.683.485 MAD |
| 671 |  PX PX | US$0,001058 | 0,00% | 29,26% | US$91.378 | US$1,02 | 86.365.510 PX |
| 672 |  RedCoin RED | US$0,001211 | 11,13% | 47,84% | US$89.736 | US$103,79 | 74.107.896 RED |
| 673 |  Asiadigicoin ADCN | US$0,003588 | 7,82% | -30,82% | US$89.456 | US$176,20 | 24.931.054 ADCN |
| 674 |  Marscoin MARS | US$0,003082 | 6,33% | 45,19% | US$87.159 | US$127,78 | 28.279.074 MARS |
| 675 |  SpaceCoin SPACE | US$0,004460 | -2,04% | 6,80% | US$85.651 | US$43,67 | 19.204.129 SPACE |
| 676 |  Sativacoin STV | US$0,01204 | -44,24% | -8,76% | US$85.282 | US$282,69 | 7.082.379 STV |
| 677 |  Chronos CRX | US$0,001103 | 10,38% | 6,49% | US$81.305 | US$123,18 | 73.729.962 CRX |
| 678 |  Philosopher Stones PHS | US$0,03326 | 0,00% | 96,31% | US$80.794 | US$1,67 | 2.429.219 PHS |
| 679 |  Nullex NLX | US$0,001983 | -14,80% | -4,97% | US$80.253 | US$328,02 | 40.477.042 NLX |
| 680 |  WORM WORM | US$0,0007360 | 20,06% | 19,90% | US$79.456 | US$51,45 | 107.952.543 WORM |
| 681 |  Guncoin GUN | US$0,0004144 | -6,29% | 1,21% | US$78.606 | US$32,88 | 189.682.528 GUN |
| 682 |  Quatloo QTL | US$0,01031 | 31,86% | 24,55% | US$78.417 | US$126,96 | 7.603.508 QTL |
| 683 |  SecretCoin SCRT | US$0,01840 | 5,22% | 0,00% | US$77.811 | US$4,14 | 4.228.672 SCRT |
| 684 |  Gold Pressed Latinum GPL | US$0,3335 | 19,63% | 23,24% | US$75.973 | US$25,07 | 227.826 GPL |
| 685 |  300 Token 300 | US$253,12 | -3,66% | -3,15% | US$75.936 | US$58,66 | 300 300 |
| 686 |  Sling SLING | US$0,07006 | 5,06% | 0,12% | US$75.252 | US$1,88 | 1.074.095 SLING |
| 687 |  VirtualCoin VC | US$0,007471 | 2,80% | 22,06% | US$75.191 | US$4,85 | 10.064.287 VC |
| 688 |  X-Coin XCO | US$0,006057 | 9,99% | -2,80% | US$75.017 | US$104,74 | 12.384.976 XCO |
| 689 |  Bitcoin Planet BTPL | US$0,01585 | -30,57% | 58,34% | US$74.921 | US$319,43 | 4.728.226 BTPL |
| 690 |  Argentum ARG | US$0,009246 | -1,84% | 46,49% | US$74.065 | US$27,64 | 8.010.163 ARG |
| 691 |  GuccioneCoin GCC | US$0,003588 | 6,42% | -6,32% | US$72.787 | US$338,42 | 20.285.537 GCC |
| 692 |  BeaverCoin BVC | US$0,02284 | 77,38% | 6,11% | US$71.156 | US$25,67 | 3.115.258 BVC |
| 693 |  MACRON MCRN | US$0,0001740 | 25,44% | -40,90% | US$69.850 | US$259,30 | 401.421.401 MCRN |
| 694 |  Bitzeny ZNY | US$0,0009200 | -2,83% | -1,64% | US$69.568 | US$125,05 | 75.614.500 ZNY |
| 695 |  Xiaomicoin MI | US$0,0001670 | -21,83% | -30,51% | US$67.811 | US$3,33 | 406.141.855 MI |
| 696 |  Spots SPT | US$0,002993 | -11,36% | -11,62% | US$67.056 | US$166,49 | 22.406.021 SPT |
| 697 |  Gapcoin GAP | US$0,005715 | -3,56% | -9,91% | US$65.373 | US$16,80 | 11.439.722 GAP |
| 698 |  BillaryCoin BLRY | US$0,007268 | 27,68% | 29,63% | US$65.292 | US$13,34 | 8.983.158 BLRY |
| 699 |  Halcyon HAL | US$0,01306 | 13,21% | -16,75% | US$64.744 | US$63,67 | 4.955.739 HAL |
| 700 |  Rimbit RBT | US$0,0005604 | 4,60% | -16,26% | US$64.722 | US$375,91 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.