Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bottlecaps CAP | US$0,001331 | -0,68% | 7,02% | US$226.093 | US$27,62 | 169.828.947 CAP |
| 602 |  NewYorkCoin NYC | US$0,000003755 | -34,33% | 39,65% | US$224.235 | US$247,00 | 59.719.935.819 NYC |
| 603 |  FlutterCoin FLT | US$0,0006953 | 2,69% | 26,05% | US$224.039 | US$40,07 | 322.214.524 FLT |
| 604 |  Joulecoin XJO | US$0,006483 | 20,31% | 26,84% | US$218.060 | US$127,96 | 33.637.304 XJO |
| 605 |  GoldBlocks GB | US$0,01427 | 1,84% | 14,59% | US$214.723 | US$249,97 | 15.051.838 GB |
| 606 |  Pesobit PSB | US$0,006444 | 6,70% | -3,73% | US$213.610 | US$230,91 | 33.148.568 PSB |
| 607 |  Freicoin FRC | US$0,007130 | 101,03% | 69,12% | US$204.384 | US$1,99 | 28.664.266 FRC |
| 608 |  Emerald Crypto EMD | US$0,01058 | -2,04% | 28,15% | US$202.197 | US$318,99 | 19.117.129 EMD |
| 609 |  ChessCoin CHESS | US$0,003739 | 8,58% | 15,58% | US$202.040 | US$10,63 | 54.032.769 CHESS |
| 610 |  020LondonCoin 020 | US$0,000001277 | -31,84% | 37,49% | US$199.303 | US$52,85 | 156.131.880.248 020 |
| 611 |  Ratecoin XRA | US$0,001742 | 7,40% | 7,07% | US$192.055 | US$54,31 | 110.262.502 XRA |
| 612 |  UniCoin UNIC | US$0,06456 | 4,06% | 35,16% | US$190.216 | US$180,79 | 2.946.185 UNIC |
| 613 |  ParallelCoin DUO | US$0,6335 | 22,65% | -31,13% | US$188.944 | US$264,43 | 298.244 DUO |
| 614 |  Darsek KED | US$0,01608 | -4,22% | 21,30% | US$188.931 | US$17,04 | 11.750.690 KED |
| 615 |  Cannation CNNC | US$0,07260 | 31,69% | -6,03% | US$179.812 | US$367,93 | 2.476.893 CNNC |
| 616 |  Bitcoin Scrypt BTCS | US$0,01099 | -14,31% | 15,52% | US$179.032 | US$431,50 | 16.284.538 BTCS |
| 617 |  Universal Currency UNIT | US$0,01355 | -30,55% | 53,80% | US$176.805 | US$3,01 | 13.046.431 UNIT |
| 618 |  Yacoin YAC | US$0,001472 | 17,56% | 38,46% | US$173.915 | US$276,92 | 118.144.330 YAC |
| 619 |  Elementrem ELE | US$0,006808 | 37,59% | 37,52% | US$173.547 | US$14,16 | 25.490.595 ELE |
| 620 |  Limitless VIP VIP | US$0,0001345 | -43,95% | 15,37% | US$169.406 | US$164,50 | 1.259.816.434 VIP |
| 621 |  Jin Coin JIN | US$0,01702 | 91,48% | 0,00% | US$167.628 | US$4,60 | 9.848.485 JIN |
| 622 |  GlobalBoost-Y BSTY | US$0,01327 | 7,22% | -30,45% | US$166.619 | US$129,89 | 12.557.912 BSTY |
| 623 |  Pascal Lite PASL | US$0,05364 | 3,76% | 15,44% | US$165.629 | US$313,04 | 3.087.900 PASL |
| 624 |  Valorbit VAL | US$0,00004615 | 6,05% | 14,68% | US$164.964 | US$4,61 | 3.574.774.010 VAL |
| 625 |  UniBURST UNIBURST | US$0,1583 | -10,02% | 383,72% | US$158.334 | US$187,94 | 999.999 UNIBURST |
| 626 |  WayGuide WAY | US$0,001564 | 5,06% | 27,39% | US$156.470 | US$1,02 | 100.040.708 WAY |
| 627 |  Eurocoin EUC | US$0,01296 | 32,93% | 5,45% | US$154.135 | US$380,31 | 11.896.078 EUC |
| 628 |  iCoin ICN | US$0,005290 | -13,09% | -18,37% | US$152.946 | US$111,61 | 28.911.050 ICN |
| 629 |  OctoCoin 888 | US$0,002981 | -5,57% | 19,55% | US$148.375 | US$304,02 | 49.777.420 888 |
| 630 |  Bitcurrency BTCR | US$0,0008740 | 77,99% | 75,41% | US$148.227 | US$113,11 | 169.598.616 BTCR |
| 631 |  SACoin SAC | US$0,02116 | -3,35% | 1,08% | US$148.125 | US$66,86 | 6.999.979 SAC |
| 632 |  Coin2.1 C2 | US$0,001453 | -5,28% | -6,49% | US$145.253 | US$52,66 | 99.976.323 C2 |
| 633 |  KibiCoin KIC | US$0,009682 | 2,57% | 30,47% | US$142.332 | US$73,85 | 14.701.000 KIC |
| 634 |  Blakecoin BLC | US$0,009400 | 10,57% | 22,60% | US$142.155 | US$124,77 | 15.122.697 BLC |
| 635 |  The Cypherfunks FUNK | US$0,000003123 | -7,43% | 12,31% | US$141.297 | US$77,66 | 45.245.295.000 FUNK |
| 636 |  Swing SWING | US$0,05564 | 5,33% | -0,08% | US$140.188 | US$113,56 | 2.519.532 SWING |
| 637 |  PetroDollar XPD | US$0,002173 | 8,67% | -4,80% | US$139.088 | US$81,04 | 63.993.275 XPD |
| 638 |  Catcoin CAT | US$0,02268 | -4,43% | -19,06% | US$133.592 | US$212,20 | 5.890.600 CAT |
| 639 |  GameUnits UNITS | US$0,03826 | -8,08% | -41,06% | US$132.865 | US$149,16 | 3.472.983 UNITS |
| 640 |  Global Tour Coin GTC | US$0,004603 | -11,67% | 33,91% | US$132.584 | US$153,04 | 28.804.515 GTC |
| 641 |  PlatinumBAR XPTX | US$0,5060 | 39,08% | 32,43% | US$132.192 | US$141,80 | 261.239 XPTX |
| 642 |  SproutsExtreme SPEX | US$0,00004600 | 5,06% | 12,40% | US$131.869 | US$1,12 | 2.866.607.586 SPEX |
| 643 |  Tigercoin TGC | US$0,002944 | -2,56% | 2,74% | US$128.177 | US$2,05 | 43.536.800 TGC |
| 644 |  Aricoin ARI | US$0,0009109 | 40,00% | 48,30% | US$127.759 | US$99,62 | 140.262.505 ARI |
| 645 |  LiteBar LTB | US$0,1744 | 8,48% | 4,05% | US$126.015 | US$452,66 | 722.408 LTB |
| 646 |  HempCoin HMP | US$0,00009200 | 5,05% | 0,00% | US$124.816 | US$117,02 | 1.356.645.470 HMP |
| 647 |  MTMGaming MTM | US$0,04150 | -0,89% | 43,87% | US$124.501 | US$59,80 | 3.000.000 MTM |
| 648 |  Nyancoin NYAN | US$0,0004136 | -4,86% | 20,57% | US$123.215 | US$108,70 | 297.891.209 NYAN |
| 649 |  WMCoin WMC | US$0,01064 | 5,25% | 66,53% | US$122.700 | US$1,35 | 11.527.489 WMC |
| 650 |  B3Coin KB3 | US$0,1774 | 32,44% | -17,90% | US$122.262 | US$399,62 | 689.148 KB3 |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.