Data Historis Harga Kripto 29/08/2017
Daftar harga kripto yang direkam pada tanggal 29/08/2017, mencakup 1.072 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CHNCoin CNC | US$0,007807 | -0,52% | -6,92% | US$285.383 | US$45.293,54 | 36.556.807 CNC |
| 452 |  Veltor VLT | US$0,5061 | -3,03% | -4,83% | US$280.819 | US$3.151,44 | 554.855 VLT |
| 453 |  Bitstar BITS | US$0,01212 | 0,99% | 19,04% | US$279.613 | US$515,95 | 23.079.737 BITS |
| 454 |  bitBTC BITBTC | US$4.767,91 | 7,31% | 22,49% | US$271.432 | US$26.073,16 | 57 BITBTC |
| 455 |  FuturXe FXE | US$1,10 | 19,08% | 13,39% | US$257.900 | US$62.207,65 | 235.421 FXE |
| 456 |  Slimcoin SLM | US$0,01702 | 4,34% | -15,62% | US$254.379 | US$745,23 | 14.945.286 SLM |
| 457 |  Scorecoin SCORE | US$0,008573 | 168,73% | 90,56% | US$238.374 | US$11.378,47 | 27.806.625 SCORE |
| 458 |  SwagBucks BUCKS | US$0,8712 | -21,14% | 114,18% | US$225.468 | US$2.298,67 | 258.804 BUCKS |
| 459 |  Francs FRN | US$0,05320 | 1,64% | -16,99% | US$205.712 | US$635,79 | 3.867.080 FRN |
| 460 |  Yocoin YOC | US$0,001873 | 17,79% | -0,66% | US$197.815 | US$1.605,01 | 105.618.830 YOC |
| 461 |  TEKcoin TEK | US$0,0001380 | -2,77% | 11,64% | US$195.150 | US$1.519,52 | 1.414.054.562 TEK |
| 462 |  PayCoin XPY | US$0,01620 | -49,28% | 6,59% | US$190.289 | US$503,39 | 11.742.627 XPY |
| 463 |  bitSilver BITSILVER | US$21,23 | 8,74% | 15,12% | US$189.631 | US$38.710,15 | 8.932 BITSILVER |
| 464 |  Mineum MNM | US$0,01976 | -3,36% | 15,52% | US$186.474 | US$1.788,10 | 9.436.367 MNM |
| 465 |  LanaCoin LANA | US$0,0002334 | -1,67% | -10,17% | US$184.332 | US$1.460,87 | 789.622.533 LANA |
| 466 |  HiCoin XHI | US$0,0009649 | -0,15% | -31,63% | US$183.068 | US$76.783,66 | 189.729.990 XHI |
| 467 |  ERA ERA | US$0,0006764 | 41,11% | 44,37% | US$166.833 | US$3.650,62 | 246.647.159 ERA |
| 468 |  MojoCoin MOJO | US$0,01378 | 2,90% | 28,22% | US$166.603 | US$3.216,87 | 12.093.806 MOJO |
| 469 |  Global Cryptocurrency GCC | US$0,009200 | -13,26% | -0,43% | US$166.266 | US$13.243,93 | 18.071.693 GCC |
| 470 |  OHM OHM | US$0,005750 | -29,40% | 7,47% | US$164.967 | US$680,83 | 28.688.742 OHM |
| 471 |  Digitalcoin DGC | US$0,005647 | -5,01% | -28,35% | US$149.764 | US$1.351,71 | 26.523.250 DGC |
| 472 |  Mao Zedong MAO | US$0,02679 | 8,74% | 90,16% | US$139.402 | US$6.597,99 | 5.203.745 MAO |
| 473 |  QuazarCoin QCN | US$0,02300 | -4,27% | 2,32% | US$139.039 | US$1.567,49 | 6.044.911 QCN |
| 474 |  C-Bit XCT | US$0,0008873 | 19,76% | -58,19% | US$134.471 | US$1.161,73 | 151.544.000 XCT |
| 475 |  Cryptojacks CJ | US$0,0003220 | 4,72% | -0,96% | US$130.933 | US$621,96 | 406.568.581 CJ |
| 476 |  Rupaya RUPX | US$0,02352 | -6,26% | -42,55% | US$126.582 | US$7.903,14 | 5.381.750 RUPX |
| 477 |  bitGold BITGOLD | US$1.399,74 | 3,64% | 3,00% | US$125.933 | US$507,30 | 90 BITGOLD |
| 478 |  Bit20 BTWTY | US$123.833 | -13,13% | 9,44% | US$125.814 | US$609,01 | 1 BTWTY |
| 479 |  Master Swiscoin MSCN | US$0,002934 | 115,05% | 59,77% | US$125.050 | US$635,78 | 42.623.170 MSCN |
| 480 |  ChanCoin CHAN | US$0,01943 | -31,48% | -10,16% | US$124.498 | US$2.970,06 | 6.406.894 CHAN |
| 481 |  bitEUR BITEUR | US$1,22 | 2,85% | 0,33% | US$124.206 | US$985,29 | 101.488 BITEUR |
| 482 |  Kayicoin KAYI | US$0,0001382 | -20,58% | 18,90% | US$120.462 | US$2.743,90 | 871.680.000 KAYI |
| 483 |  CorgiCoin CORG | US$0,00009587 | -5,75% | 26,65% | US$120.011 | US$2.758,48 | 1.251.855.418 CORG |
| 484 |  Kurrent KURT | US$0,01189 | 8,51% | 21,65% | US$117.897 | US$855,92 | 9.919.485 KURT |
| 485 |  Solaris XLR | US$0,2863 | 10,64% | 13,51% | US$115.362 | US$888,40 | 402.951 XLR |
| 486 |  Marijuanacoin MAR | US$0,08953 | 27,48% | 112,09% | US$102.876 | US$1.432,02 | 1.149.088 MAR |
| 487 |  PRCoin PRC | US$0,008280 | -3,99% | -2,46% | US$102.327 | US$30.624,54 | 12.357.800 PRC |
| 488 |  Evil Coin EVIL | US$0,004853 | -22,01% | -17,70% | US$102.002 | US$715,57 | 21.020.383 EVIL |
| 489 |  SecureCoin SRC | US$0,01258 | -41,35% | 54,48% | US$101.015 | US$878,67 | 8.031.751 SRC |
| 490 |  Virtacoin VTA | US$0,00001919 | 180,78% | 0,00% | US$99.814 | US$705,34 | 5.201.310.113 VTA |
| 491 |  ICOBID ICOB | US$0,0009346 | 14,46% | -10,04% | US$98.493 | US$504,03 | 105.389.049 ICOB |
| 492 |  BiblePay BBP | US$0,0009206 | 12,56% | 0,00% | US$97.287 | US$1.827,61 | 105.681.033 BBP |
| 493 |  Bitcoin 21 XBTC21 | US$0,1174 | 5,09% | 13,98% | US$93.072 | US$584,63 | 793.108 XBTC21 |
| 494 |  Tattoocoin (Standard Edition) TSE | US$0,001018 | -10,85% | -3,13% | US$92.024 | US$621,46 | 90.421.856 TSE |
| 495 |  Money $$$ | US$0,001998 | 21,65% | 69,25% | US$91.694 | US$3.864,47 | 45.887.218 $$$ |
| 496 |  Flaxscript FLAX | US$0,01646 | -19,06% | 6,09% | US$91.543 | US$1.743,02 | 5.560.906 FLAX |
| 497 |  Sojourn SOJ | US$0,1841 | -15,91% | -28,88% | US$88.507 | US$2.596,02 | 480.714 SOJ |
| 498 |  Honey HONEY | US$0,3879 | -6,12% | -27,95% | US$84.425 | US$1.319,15 | 217.642 HONEY |
| 499 |  KiloCoin KLC | US$0,0004163 | 18,84% | 45,33% | US$81.720 | US$1.439,55 | 196.297.971 KLC |
| 500 |  Rupee RUP | US$0,003627 | -4,65% | -42,49% | US$79.426 | US$1.591,30 | 21.896.100 RUP |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.